RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 56.65 and 58.03 | Daily Target 1 | 55.52 | | Daily Target 2 | 56.39 | | Daily Target 3 | 56.9 | | Daily Target 4 | 57.77 | | Daily Target 5 | 58.28 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.26 (0.25%) |
56.62 |
56.03 - 57.41 |
0.6635 times |
Thu 16 October 2025 |
57.12 (-1.13%) |
57.79 |
56.61 - 58.00 |
0.8287 times |
Wed 15 October 2025 |
57.77 (3.27%) |
56.50 |
56.33 - 57.81 |
0.946 times |
Tue 14 October 2025 |
55.94 (1.6%) |
54.72 |
54.44 - 56.59 |
0.7341 times |
Mon 13 October 2025 |
55.06 (0.77%) |
55.54 |
54.54 - 56.27 |
0.8769 times |
Fri 10 October 2025 |
54.64 (-3.67%) |
57.07 |
54.44 - 58.07 |
1.2919 times |
Thu 09 October 2025 |
56.72 (0.16%) |
56.30 |
54.89 - 56.72 |
1.4924 times |
Wed 08 October 2025 |
56.63 (3.53%) |
54.87 |
53.98 - 56.73 |
1.4916 times |
Tue 07 October 2025 |
54.70 (2.49%) |
53.39 |
53.31 - 54.84 |
1.1349 times |
Mon 06 October 2025 |
53.37 (-1.15%) |
54.54 |
53.14 - 54.70 |
0.54 times |
Fri 03 October 2025 |
53.99 (0.02%) |
54.13 |
53.52 - 54.43 |
0.9859 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 55.85 and 59.41 | Weekly Target 1 | 53.01 | | Weekly Target 2 | 55.13 | | Weekly Target 3 | 56.566666666667 | | Weekly Target 4 | 58.69 | | Weekly Target 5 | 60.13 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.26 (4.8%) |
55.54 |
54.44 - 58.00 |
0.6082 times |
Fri 10 October 2025 |
54.64 (1.2%) |
54.54 |
53.14 - 58.07 |
0.8938 times |
Fri 03 October 2025 |
53.99 (-5.3%) |
57.33 |
53.43 - 57.36 |
0.7898 times |
Fri 26 September 2025 |
57.01 (-3.24%) |
59.27 |
56.01 - 61.24 |
0.8761 times |
Fri 19 September 2025 |
58.92 (-4.68%) |
62.39 |
57.91 - 62.49 |
1.4737 times |
Fri 12 September 2025 |
61.81 (-1.14%) |
63.06 |
61.41 - 64.47 |
1.1808 times |
Fri 05 September 2025 |
62.52 (17.5%) |
52.10 |
51.30 - 63.38 |
2.4167 times |
Fri 29 August 2025 |
53.21 (0%) |
53.85 |
52.69 - 53.85 |
0.1403 times |
Fri 29 August 2025 |
53.21 (1.72%) |
52.43 |
52.31 - 54.68 |
0.763 times |
Fri 22 August 2025 |
52.31 (0%) |
52.25 |
50.16 - 53.18 |
0.8577 times |
Fri 15 August 2025 |
52.31 (4.6%) |
50.10 |
49.66 - 53.75 |
0.911 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 55.2 and 60.13 | Monthly Target 1 | 51.23 | | Monthly Target 2 | 54.24 | | Monthly Target 3 | 56.156666666667 | | Monthly Target 4 | 59.17 | | Monthly Target 5 | 61.09 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.26 (1.04%) |
56.26 |
53.14 - 58.07 |
0.4914 times |
Tue 30 September 2025 |
56.67 (6.5%) |
52.10 |
51.30 - 64.47 |
1.6128 times |
Fri 29 August 2025 |
53.21 (7.39%) |
48.45 |
47.55 - 54.68 |
0.8945 times |
Thu 31 July 2025 |
49.55 (4.12%) |
47.25 |
45.71 - 50.34 |
0.9866 times |
Mon 30 June 2025 |
47.59 (26.94%) |
37.34 |
36.46 - 48.03 |
1.2817 times |
Fri 30 May 2025 |
37.49 (14.65%) |
32.88 |
32.63 - 38.78 |
0.9089 times |
Wed 30 April 2025 |
32.70 (3.48%) |
31.41 |
27.20 - 33.06 |
1.1259 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.1982 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.7536 times |
Fri 31 January 2025 |
34.70 (8.88%) |
32.15 |
31.14 - 36.00 |
0.7464 times |
Tue 31 December 2024 |
31.87 (3.31%) |
30.97 |
29.53 - 35.96 |
0.9027 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 56.63 | | 12 day DMA | 55.6 | | 20 day DMA | 56.31 | | 35 day DMA | 57.82 | | 50 day DMA | 56.25 | | 100 day DMA | 51.09 | | 150 day DMA | 45.07 | | 200 day DMA | 41.93 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.78 | 56.54 | 56.25 | | 12 day EMA | 56.41 | 56.25 | 56.09 | | 20 day EMA | 56.47 | 56.39 | 56.31 | | 35 day EMA | 55.92 | 55.84 | 55.76 | | 50 day EMA | 55.75 | 55.69 | 55.63 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.63 | 56.11 | 56.03 | | 12 day SMA | 55.6 | 55.43 | 55.39 | | 20 day SMA | 56.31 | 56.39 | 56.5 | | 35 day SMA | 57.82 | 57.7 | 57.61 | | 50 day SMA | 56.25 | 56.1 | 55.96 | | 100 day SMA | 51.09 | 50.88 | 50.68 | | 150 day SMA | 45.07 | 44.9 | 44.72 | | 200 day SMA | 41.93 | 41.81 | 41.68 |
|
|
