RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 29.33 and 30.08 | Daily Target 1 | 29.16 | | Daily Target 2 | 29.49 | | Daily Target 3 | 29.91 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.66 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.82 (-0.4%) |
29.96 |
29.58 - 30.33 |
2.4787 times |
Wed 16 April 2025 |
29.94 (0%) |
30.44 |
28.75 - 30.55 |
0 times |
Wed 16 April 2025 |
29.94 (0%) |
30.44 |
28.75 - 30.55 |
0 times |
Wed 16 April 2025 |
29.94 (0%) |
30.44 |
28.75 - 30.55 |
0 times |
Wed 16 April 2025 |
29.94 (0%) |
30.44 |
28.75 - 30.55 |
0 times |
Wed 16 April 2025 |
29.94 (-5.88%) |
30.44 |
28.75 - 30.55 |
2.5689 times |
Tue 15 April 2025 |
31.81 (-0.25%) |
31.74 |
31.40 - 32.27 |
1.1227 times |
Mon 14 April 2025 |
31.89 (-0.34%) |
32.55 |
31.64 - 32.55 |
0.9282 times |
Fri 11 April 2025 |
32.00 (3.46%) |
31.00 |
30.80 - 32.13 |
1.2031 times |
Thu 10 April 2025 |
30.93 (-1.97%) |
31.04 |
30.37 - 31.80 |
1.6984 times |
Wed 09 April 2025 |
31.55 (9.32%) |
28.35 |
27.92 - 32.01 |
4.0099 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 28.39 and 30.19 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 28.86 | | Weekly Target 3 | 29.706666666667 | | Weekly Target 4 | 30.66 | | Weekly Target 5 | 31.51 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.82 (-0.4%) |
30.44 |
28.75 - 30.55 |
0.4644 times |
Wed 16 April 2025 |
29.94 (0%) |
30.44 |
28.75 - 30.55 |
0 times |
Wed 16 April 2025 |
29.94 (0%) |
30.44 |
28.75 - 30.55 |
0 times |
Wed 16 April 2025 |
29.94 (0%) |
30.44 |
28.75 - 30.55 |
0 times |
Wed 16 April 2025 |
29.94 (-6.44%) |
32.55 |
28.75 - 32.55 |
0.8655 times |
Fri 11 April 2025 |
32.00 (9.36%) |
27.74 |
27.46 - 32.13 |
2.2917 times |
Fri 04 April 2025 |
29.26 (-8.79%) |
31.48 |
27.20 - 33.06 |
2.0366 times |
Fri 28 March 2025 |
32.08 (1.81%) |
32.16 |
31.19 - 33.70 |
1.1141 times |
Fri 21 March 2025 |
31.51 (2.21%) |
30.71 |
29.39 - 32.33 |
1.4113 times |
Fri 14 March 2025 |
30.83 (-0.58%) |
30.07 |
29.62 - 32.10 |
1.8163 times |
Fri 07 March 2025 |
31.01 (1.67%) |
30.57 |
26.51 - 31.30 |
2.2367 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 25.58 and 31.44 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 26.99 | | Monthly Target 3 | 30.026666666667 | | Monthly Target 4 | 32.85 | | Monthly Target 5 | 35.89 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.82 (-5.63%) |
31.41 |
27.20 - 33.06 |
0.954 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.2941 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.8139 times |
Fri 31 January 2025 |
34.70 (8.88%) |
32.15 |
31.14 - 36.00 |
0.8061 times |
Tue 31 December 2024 |
31.87 (3.31%) |
30.97 |
29.53 - 35.96 |
0.9749 times |
Tue 26 November 2024 |
30.85 (16.42%) |
26.59 |
25.87 - 32.74 |
0.6059 times |
Thu 31 October 2024 |
26.50 (-5.56%) |
27.90 |
25.76 - 29.98 |
0.9448 times |
Mon 30 September 2024 |
28.06 (-11.87%) |
31.46 |
21.54 - 31.66 |
1.3606 times |
Fri 30 August 2024 |
31.84 (9.12%) |
29.18 |
24.27 - 31.85 |
0.9827 times |
Wed 31 July 2024 |
29.18 (17.24%) |
25.06 |
23.56 - 29.89 |
1.2629 times |
Fri 28 June 2024 |
24.89 (-9.19%) |
27.55 |
24.52 - 28.59 |
1.5157 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 29.92 | | 12 day DMA | 30.55 | | 20 day DMA | 30.83 | | 35 day DMA | 30.72 | | 50 day DMA | 31 | | 100 day DMA | 31.9 | | 150 day DMA | 30.61 | | 200 day DMA | 29.84 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 30.14 | 30.24 | | 12 day EMA | 30.38 | 30.48 | 30.58 | | 20 day EMA | 30.6 | 30.68 | 30.76 | | 35 day EMA | 30.92 | 30.98 | 31.04 | | 50 day EMA | 31.14 | 31.19 | 31.24 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.92 | 29.94 | 30.31 | | 12 day SMA | 30.55 | 30.46 | 30.41 | | 20 day SMA | 30.83 | 30.96 | 31.04 | | 35 day SMA | 30.72 | 30.67 | 30.68 | | 50 day SMA | 31 | 31.08 | 31.18 | | 100 day SMA | 31.9 | 31.9 | 31.9 | | 150 day SMA | 30.61 | 30.58 | 30.56 | | 200 day SMA | 29.84 | 29.82 | 29.79 |
|
|
