RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 55.74 and 56.82 | Daily Target 1 | 55.52 | | Daily Target 2 | 55.95 | | Daily Target 3 | 56.596666666667 | | Daily Target 4 | 57.03 | | Daily Target 5 | 57.68 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
56.39 (-0.72%) |
56.82 |
56.16 - 57.24 |
0.6408 times |
Thu 04 December 2025 |
56.80 (0.48%) |
56.53 |
56.06 - 57.64 |
1.1282 times |
Wed 03 December 2025 |
56.53 (5.53%) |
53.83 |
53.69 - 57.27 |
1.2612 times |
Tue 02 December 2025 |
53.57 (2.08%) |
52.94 |
52.39 - 53.91 |
0.8622 times |
Mon 01 December 2025 |
52.48 (-1.48%) |
51.89 |
51.74 - 53.57 |
0.7311 times |
Fri 28 November 2025 |
53.27 (0.66%) |
53.00 |
53.00 - 53.88 |
0.2334 times |
Wed 26 November 2025 |
52.92 (0.61%) |
52.47 |
52.23 - 53.32 |
0.5834 times |
Tue 25 November 2025 |
52.60 (1.02%) |
52.00 |
51.76 - 53.03 |
0.8667 times |
Mon 24 November 2025 |
52.07 (3.48%) |
50.67 |
50.56 - 52.32 |
1.0345 times |
Fri 21 November 2025 |
50.32 (3.01%) |
49.16 |
49.01 - 50.99 |
2.6583 times |
Thu 20 November 2025 |
48.85 (-3.78%) |
51.82 |
48.73 - 52.14 |
2.6695 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 54.07 and 59.97 | Weekly Target 1 | 49.36 | | Weekly Target 2 | 52.87 | | Weekly Target 3 | 55.256666666667 | | Weekly Target 4 | 58.77 | | Weekly Target 5 | 61.16 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
56.39 (5.86%) |
51.89 |
51.74 - 57.64 |
0.8821 times |
Fri 28 November 2025 |
53.27 (5.86%) |
50.67 |
50.56 - 53.88 |
0.5186 times |
Fri 21 November 2025 |
50.32 (-4.28%) |
52.66 |
48.73 - 52.99 |
1.4712 times |
Fri 14 November 2025 |
52.57 (0.73%) |
52.82 |
51.27 - 53.55 |
1.0621 times |
Fri 07 November 2025 |
52.19 (1.79%) |
52.51 |
51.39 - 54.66 |
1.2971 times |
Fri 31 October 2025 |
51.27 (0%) |
53.61 |
50.83 - 53.66 |
0.7218 times |
Fri 31 October 2025 |
51.27 (-15.73%) |
61.50 |
50.83 - 62.33 |
2.1685 times |
Fri 24 October 2025 |
60.84 (6.25%) |
57.62 |
57.52 - 61.68 |
0.635 times |
Fri 17 October 2025 |
57.26 (4.8%) |
55.54 |
54.44 - 58.00 |
0.5036 times |
Fri 10 October 2025 |
54.64 (1.2%) |
54.54 |
53.14 - 58.07 |
0.74 times |
Fri 03 October 2025 |
53.99 (-5.3%) |
57.33 |
53.43 - 57.36 |
0.654 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 54.07 and 59.97 | Monthly Target 1 | 49.36 | | Monthly Target 2 | 52.87 | | Monthly Target 3 | 55.256666666667 | | Monthly Target 4 | 58.77 | | Monthly Target 5 | 61.16 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
56.39 (5.86%) |
51.89 |
51.74 - 57.64 |
0.2429 times |
Fri 28 November 2025 |
53.27 (3.9%) |
52.51 |
48.73 - 54.66 |
1.1976 times |
Fri 31 October 2025 |
51.27 (-9.53%) |
56.26 |
50.83 - 62.33 |
1.4095 times |
Tue 30 September 2025 |
56.67 (6.5%) |
52.10 |
51.30 - 64.47 |
1.4399 times |
Fri 29 August 2025 |
53.21 (7.39%) |
48.45 |
47.55 - 54.68 |
0.7986 times |
Thu 31 July 2025 |
49.55 (4.12%) |
47.25 |
45.71 - 50.34 |
0.8808 times |
Mon 30 June 2025 |
47.59 (26.94%) |
37.34 |
36.46 - 48.03 |
1.1442 times |
Fri 30 May 2025 |
37.49 (14.65%) |
32.88 |
32.63 - 38.78 |
0.8114 times |
Wed 30 April 2025 |
32.70 (3.48%) |
31.41 |
27.20 - 33.06 |
1.0052 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.0697 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.6728 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 55.15 | | 12 day DMA | 53.05 | | 20 day DMA | 52.61 | | 35 day DMA | 54.44 | | 50 day DMA | 54.81 | | 100 day DMA | 54.34 | | 150 day DMA | 50.33 | | 200 day DMA | 45.45 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.44 | 54.97 | 54.06 | | 12 day EMA | 54.06 | 53.64 | 53.07 | | 20 day EMA | 53.78 | 53.5 | 53.15 | | 35 day EMA | 54.19 | 54.06 | 53.9 | | 50 day EMA | 55.17 | 55.12 | 55.05 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.15 | 54.53 | 53.75 | | 12 day SMA | 53.05 | 52.61 | 52.12 | | 20 day SMA | 52.61 | 52.42 | 52.24 | | 35 day SMA | 54.44 | 54.46 | 54.49 | | 50 day SMA | 54.81 | 54.83 | 54.85 | | 100 day SMA | 54.34 | 54.25 | 54.16 | | 150 day SMA | 50.33 | 50.17 | 50.01 | | 200 day SMA | 45.45 | 45.33 | 45.21 |
|
|
