RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 50.52 and 52.59 | Daily Target 1 | 50.09 | | Daily Target 2 | 50.94 | | Daily Target 3 | 52.156666666667 | | Daily Target 4 | 53.01 | | Daily Target 5 | 54.23 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.80 (-2.65%) |
52.10 |
51.30 - 53.37 |
2.5631 times |
Fri 29 August 2025 |
53.21 (0%) |
53.85 |
52.69 - 53.85 |
0.7139 times |
Fri 29 August 2025 |
53.21 (-1.06%) |
53.85 |
52.69 - 53.85 |
0.7139 times |
Thu 28 August 2025 |
53.78 (-1.43%) |
54.50 |
52.78 - 54.68 |
1.1253 times |
Wed 27 August 2025 |
54.56 (0.91%) |
53.59 |
53.39 - 54.65 |
0.5227 times |
Tue 26 August 2025 |
54.07 (0.71%) |
53.33 |
53.31 - 54.10 |
0.7325 times |
Mon 25 August 2025 |
53.69 (2.64%) |
52.43 |
52.31 - 53.87 |
0.7868 times |
Fri 22 August 2025 |
52.31 (3.58%) |
50.50 |
50.16 - 52.53 |
1.3988 times |
Thu 21 August 2025 |
50.50 (-0.81%) |
51.00 |
50.26 - 51.36 |
0.6325 times |
Wed 20 August 2025 |
50.91 (-1.7%) |
51.50 |
50.46 - 51.53 |
0.8105 times |
Tue 19 August 2025 |
51.79 (-2.06%) |
52.72 |
51.52 - 53.18 |
0.7417 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 50.52 and 52.59 | Weekly Target 1 | 50.09 | | Weekly Target 2 | 50.94 | | Weekly Target 3 | 52.156666666667 | | Weekly Target 4 | 53.01 | | Weekly Target 5 | 54.23 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.80 (-2.65%) |
52.10 |
51.30 - 53.37 |
0.6897 times |
Fri 29 August 2025 |
53.21 (0%) |
53.85 |
52.69 - 53.85 |
0.1921 times |
Fri 29 August 2025 |
53.21 (1.72%) |
52.43 |
52.31 - 54.68 |
1.0444 times |
Fri 22 August 2025 |
52.31 (0%) |
52.25 |
50.16 - 53.18 |
1.174 times |
Fri 15 August 2025 |
52.31 (4.6%) |
50.10 |
49.66 - 53.75 |
1.2469 times |
Fri 08 August 2025 |
50.01 (3.39%) |
49.45 |
48.26 - 51.37 |
0.911 times |
Fri 01 August 2025 |
48.37 (0.9%) |
48.25 |
47.55 - 49.91 |
1.1708 times |
Fri 25 July 2025 |
47.94 (3.48%) |
46.70 |
45.71 - 48.57 |
0.8966 times |
Fri 18 July 2025 |
46.33 (-4.45%) |
48.48 |
45.82 - 48.95 |
1.1293 times |
Fri 11 July 2025 |
48.49 (-3.5%) |
50.20 |
48.03 - 50.34 |
1.5452 times |
Thu 03 July 2025 |
50.25 (7.97%) |
46.54 |
46.29 - 50.29 |
1.1216 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 50.52 and 52.59 | Monthly Target 1 | 50.09 | | Monthly Target 2 | 50.94 | | Monthly Target 3 | 52.156666666667 | | Monthly Target 4 | 53.01 | | Monthly Target 5 | 54.23 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.80 (-2.65%) |
52.10 |
51.30 - 53.37 |
0.1442 times |
Fri 29 August 2025 |
53.21 (7.39%) |
48.45 |
47.55 - 54.68 |
1.002 times |
Thu 31 July 2025 |
49.55 (4.12%) |
47.25 |
45.71 - 50.34 |
1.1052 times |
Mon 30 June 2025 |
47.59 (26.94%) |
37.34 |
36.46 - 48.03 |
1.4357 times |
Fri 30 May 2025 |
37.49 (14.65%) |
32.88 |
32.63 - 38.78 |
1.0181 times |
Wed 30 April 2025 |
32.70 (3.48%) |
31.41 |
27.20 - 33.06 |
1.2613 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.3422 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.8442 times |
Fri 31 January 2025 |
34.70 (8.88%) |
32.15 |
31.14 - 36.00 |
0.8361 times |
Tue 31 December 2024 |
31.87 (3.31%) |
30.97 |
29.53 - 35.96 |
1.0112 times |
Tue 26 November 2024 |
30.85 (16.42%) |
26.59 |
25.87 - 32.74 |
0.6285 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 53.31 | | 12 day DMA | 52.73 | | 20 day DMA | 52.17 | | 35 day DMA | 50.34 | | 50 day DMA | 49.57 | | 100 day DMA | 43.12 | | 150 day DMA | 39.29 | | 200 day DMA | 37.48 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.85 | 53.37 | 53.45 | | 12 day EMA | 52.65 | 52.81 | 52.74 | | 20 day EMA | 52 | 52.02 | 51.9 | | 35 day EMA | 50.81 | 50.75 | 50.61 | | 50 day EMA | 49.49 | 49.4 | 49.24 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.31 | 53.77 | 53.86 | | 12 day SMA | 52.73 | 52.77 | 52.75 | | 20 day SMA | 52.17 | 52.07 | 51.82 | | 35 day SMA | 50.34 | 50.24 | 50.11 | | 50 day SMA | 49.57 | 49.41 | 49.23 | | 100 day SMA | 43.12 | 42.91 | 42.69 | | 150 day SMA | 39.29 | 39.17 | 39.05 | | 200 day SMA | 37.48 | 37.36 | 37.23 |
|
|
