UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 3.62 and 3.75 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.6366666666667 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.77 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.68 (4.55%) |
3.57 |
3.55 - 3.68 |
0.9038 times |
Fri 17 October 2025 |
3.52 (-1.68%) |
3.54 |
3.51 - 3.61 |
0.7813 times |
Thu 16 October 2025 |
3.58 (-3.5%) |
3.71 |
3.58 - 3.76 |
0.7888 times |
Wed 15 October 2025 |
3.71 (1.64%) |
3.67 |
3.65 - 3.75 |
0.7204 times |
Tue 14 October 2025 |
3.65 (-0.82%) |
3.63 |
3.58 - 3.71 |
0.9338 times |
Mon 13 October 2025 |
3.68 (-0.27%) |
3.78 |
3.66 - 3.79 |
0.8736 times |
Fri 10 October 2025 |
3.69 (-6.58%) |
3.94 |
3.69 - 3.99 |
1.6311 times |
Thu 09 October 2025 |
3.95 (3.95%) |
3.87 |
3.86 - 4.09 |
1.675 times |
Wed 08 October 2025 |
3.80 (1.33%) |
3.79 |
3.75 - 3.82 |
0.7608 times |
Tue 07 October 2025 |
3.75 (-3.6%) |
3.91 |
3.75 - 3.92 |
0.9313 times |
Mon 06 October 2025 |
3.89 (-0.77%) |
3.93 |
3.82 - 3.94 |
0.6261 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 3.62 and 3.75 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.6366666666667 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.68 (4.55%) |
3.57 |
3.55 - 3.68 |
0.2181 times |
Fri 17 October 2025 |
3.52 (-4.61%) |
3.78 |
3.51 - 3.79 |
0.9887 times |
Fri 10 October 2025 |
3.69 (-5.87%) |
3.93 |
3.69 - 4.09 |
1.3569 times |
Fri 03 October 2025 |
3.92 (-1.51%) |
4.00 |
3.79 - 4.04 |
0.9714 times |
Fri 26 September 2025 |
3.98 (-1%) |
3.94 |
3.89 - 4.15 |
1.1333 times |
Fri 19 September 2025 |
4.02 (1.77%) |
4.01 |
3.94 - 4.18 |
1.2635 times |
Fri 12 September 2025 |
3.95 (1.8%) |
3.90 |
3.82 - 4.13 |
1.1432 times |
Fri 05 September 2025 |
3.88 (-0.77%) |
3.84 |
3.74 - 4.01 |
1.1298 times |
Fri 29 August 2025 |
3.91 (0%) |
3.89 |
3.87 - 3.98 |
0.2902 times |
Fri 29 August 2025 |
3.91 (-6.68%) |
4.15 |
3.87 - 4.17 |
1.5049 times |
Fri 22 August 2025 |
4.19 (6.35%) |
3.96 |
3.77 - 4.20 |
1.1362 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 3.31 and 3.89 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.76 | | Monthly Target 4 | 4.01 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.68 (-5.64%) |
3.84 |
3.51 - 4.09 |
0.6612 times |
Tue 30 September 2025 |
3.90 (-0.26%) |
3.84 |
3.74 - 4.18 |
1.0854 times |
Fri 29 August 2025 |
3.91 (-5.33%) |
4.08 |
3.63 - 4.20 |
1.4916 times |
Thu 31 July 2025 |
4.13 (-8.83%) |
4.50 |
3.98 - 4.72 |
0.9368 times |
Mon 30 June 2025 |
4.53 (-5.03%) |
4.80 |
4.01 - 5.08 |
1.132 times |
Fri 30 May 2025 |
4.77 (20.15%) |
4.39 |
3.98 - 6.06 |
1.3446 times |
Wed 30 April 2025 |
3.97 (-13.51%) |
4.60 |
3.56 - 4.63 |
0.8958 times |
Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
0.8507 times |
Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
0.9494 times |
Fri 31 January 2025 |
6.66 (5.21%) |
6.41 |
6.08 - 6.92 |
0.6525 times |
Tue 31 December 2024 |
6.33 (-22.9%) |
8.22 |
6.20 - 8.74 |
0.7064 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.74 | | 20 day DMA | 3.81 | | 35 day DMA | 3.88 | | 50 day DMA | 3.89 | | 100 day DMA | 4.12 | | 150 day DMA | 4.22 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.62 | 3.67 | | 12 day EMA | 3.71 | 3.72 | 3.76 | | 20 day EMA | 3.78 | 3.79 | 3.82 | | 35 day EMA | 3.82 | 3.83 | 3.85 | | 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.63 | 3.66 | | 12 day SMA | 3.74 | 3.75 | 3.78 | | 20 day SMA | 3.81 | 3.83 | 3.86 | | 35 day SMA | 3.88 | 3.88 | 3.89 | | 50 day SMA | 3.89 | 3.89 | 3.9 | | 100 day SMA | 4.12 | 4.14 | 4.15 | | 150 day SMA | 4.22 | 4.22 | 4.23 | | 200 day SMA | 4.63 | 4.64 | 4.66 |
|
|
