UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 2.76 and 2.88 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.7833333333333 | | Daily Target 4 | 2.86 | | Daily Target 5 | 2.9 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.81 (1.81%) |
2.76 |
2.71 - 2.83 |
0.9831 times |
Wed 03 December 2025 |
2.76 (4.94%) |
2.65 |
2.65 - 2.76 |
1.6194 times |
Tue 02 December 2025 |
2.63 (-0.75%) |
2.70 |
2.62 - 2.71 |
0.6981 times |
Mon 01 December 2025 |
2.65 (-1.12%) |
2.64 |
2.60 - 2.71 |
0.9336 times |
Fri 28 November 2025 |
2.68 (1.52%) |
2.65 |
2.62 - 2.69 |
0.5491 times |
Wed 26 November 2025 |
2.64 (3.94%) |
2.54 |
2.51 - 2.67 |
1.1257 times |
Tue 25 November 2025 |
2.54 (1.6%) |
2.50 |
2.48 - 2.56 |
0.7866 times |
Mon 24 November 2025 |
2.50 (0.4%) |
2.48 |
2.46 - 2.55 |
0.9504 times |
Fri 21 November 2025 |
2.49 (4.18%) |
2.38 |
2.38 - 2.53 |
1.4183 times |
Thu 20 November 2025 |
2.39 (-3.24%) |
2.51 |
2.37 - 2.54 |
0.9358 times |
Wed 19 November 2025 |
2.47 (-2.76%) |
2.54 |
2.46 - 2.56 |
0.9721 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 2.71 and 2.94 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.7466666666667 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.81 (4.85%) |
2.64 |
2.60 - 2.83 |
0.9735 times |
Fri 28 November 2025 |
2.68 (7.63%) |
2.48 |
2.46 - 2.69 |
0.7844 times |
Fri 21 November 2025 |
2.49 (-5.68%) |
2.65 |
2.37 - 2.68 |
1.197 times |
Fri 14 November 2025 |
2.64 (-2.94%) |
2.74 |
2.60 - 2.93 |
1.1837 times |
Fri 07 November 2025 |
2.72 (-23.81%) |
3.47 |
2.63 - 3.47 |
1.7592 times |
Fri 31 October 2025 |
3.57 (0%) |
3.46 |
3.43 - 3.57 |
0.1304 times |
Fri 31 October 2025 |
3.57 (-7.51%) |
3.90 |
3.42 - 3.90 |
0.8666 times |
Fri 24 October 2025 |
3.86 (9.66%) |
3.57 |
3.55 - 3.88 |
0.8528 times |
Fri 17 October 2025 |
3.52 (-4.61%) |
3.78 |
3.51 - 3.79 |
0.9493 times |
Fri 10 October 2025 |
3.69 (-5.87%) |
3.93 |
3.69 - 4.09 |
1.3029 times |
Fri 03 October 2025 |
3.92 (-1.51%) |
4.00 |
3.79 - 4.04 |
0.9327 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 2.71 and 2.94 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.7466666666667 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.81 (4.85%) |
2.64 |
2.60 - 2.83 |
0.2143 times |
Fri 28 November 2025 |
2.68 (-24.93%) |
3.47 |
2.37 - 3.47 |
1.0842 times |
Fri 31 October 2025 |
3.57 (-8.46%) |
3.84 |
3.42 - 4.09 |
1.0179 times |
Tue 30 September 2025 |
3.90 (-0.26%) |
3.84 |
3.74 - 4.18 |
1.078 times |
Fri 29 August 2025 |
3.91 (-5.33%) |
4.08 |
3.63 - 4.20 |
1.4813 times |
Thu 31 July 2025 |
4.13 (-8.83%) |
4.50 |
3.98 - 4.72 |
0.9303 times |
Mon 30 June 2025 |
4.53 (-5.03%) |
4.80 |
4.01 - 5.08 |
1.1242 times |
Fri 30 May 2025 |
4.77 (20.15%) |
4.39 |
3.98 - 6.06 |
1.3353 times |
Wed 30 April 2025 |
3.97 (-13.51%) |
4.60 |
3.56 - 4.63 |
0.8896 times |
Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
0.8448 times |
Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
0.9429 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.59 | | 20 day DMA | 2.64 | | 35 day DMA | 3.06 | | 50 day DMA | 3.29 | | 100 day DMA | 3.65 | | 150 day DMA | 3.99 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.67 | 2.62 | | 12 day EMA | 2.69 | 2.67 | 2.65 | | 20 day EMA | 2.77 | 2.77 | 2.77 | | 35 day EMA | 3 | 3.01 | 3.02 | | 50 day EMA | 3.29 | 3.31 | 3.33 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.67 | 2.63 | | 12 day SMA | 2.59 | 2.57 | 2.56 | | 20 day SMA | 2.64 | 2.67 | 2.7 | | 35 day SMA | 3.06 | 3.09 | 3.11 | | 50 day SMA | 3.29 | 3.32 | 3.34 | | 100 day SMA | 3.65 | 3.66 | 3.68 | | 150 day SMA | 3.99 | 4 | 4.01 | | 200 day SMA | 4.04 | 4.06 | 4.08 |
|
|
