UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 3.91 and 4.01 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.96 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.06 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.96 (-0.5%) |
3.96 |
3.91 - 4.01 |
2.7672 times |
| Mon 28 April 2025 |
3.98 (-2.45%) |
4.10 |
3.96 - 4.18 |
1.1961 times |
| Fri 25 April 2025 |
4.08 (0.49%) |
4.03 |
4.01 - 4.11 |
0.8025 times |
| Thu 24 April 2025 |
4.06 (2.01%) |
4.10 |
3.99 - 4.13 |
1.6275 times |
| Tue 22 April 2025 |
3.98 (4.19%) |
3.92 |
3.80 - 4.03 |
1.3605 times |
| Mon 21 April 2025 |
3.82 (-2.8%) |
3.89 |
3.80 - 3.93 |
1.3031 times |
| Thu 17 April 2025 |
3.93 (1.81%) |
3.85 |
3.82 - 3.95 |
0.9431 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
| Wed 16 April 2025 |
3.86 (-1.78%) |
3.90 |
3.79 - 3.94 |
1.0272 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 3.8 and 4.07 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 4.0166666666667 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.96 (-2.94%) |
4.10 |
3.91 - 4.18 |
0.7496 times |
| Fri 25 April 2025 |
4.08 (3.82%) |
3.89 |
3.80 - 4.13 |
0.9634 times |
| Thu 17 April 2025 |
3.93 (1.81%) |
3.90 |
3.80 - 3.95 |
0.1784 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
| Wed 16 April 2025 |
3.86 (0.78%) |
3.93 |
3.78 - 4.00 |
0.6828 times |
| Fri 11 April 2025 |
3.83 (-2.79%) |
3.74 |
3.56 - 4.12 |
2.4012 times |
| Fri 04 April 2025 |
3.94 (-14.72%) |
4.52 |
3.85 - 4.65 |
1.8303 times |
| Fri 28 March 2025 |
4.62 (8.96%) |
4.35 |
4.29 - 4.75 |
0.922 times |
| Fri 21 March 2025 |
4.24 (0.71%) |
4.20 |
4.08 - 4.41 |
2.2722 times |
| Fri 14 March 2025 |
4.21 (0.96%) |
4.02 |
3.84 - 4.21 |
1.5893 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 3.23 and 4.3 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 4.05 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.96 (-13.73%) |
4.60 |
3.56 - 4.63 |
0.9314 times |
| Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
0.9917 times |
| Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
1.1069 times |
| Fri 31 January 2025 |
6.66 (5.21%) |
6.41 |
6.08 - 6.92 |
0.7607 times |
| Tue 31 December 2024 |
6.33 (-22.9%) |
8.22 |
6.20 - 8.74 |
0.8236 times |
| Tue 26 November 2024 |
8.21 (18.81%) |
7.00 |
6.96 - 8.49 |
1.3091 times |
| Thu 31 October 2024 |
6.91 (21.65%) |
5.68 |
5.30 - 7.35 |
1.5737 times |
| Mon 30 September 2024 |
5.68 (2.71%) |
5.48 |
5.03 - 5.90 |
0.7547 times |
| Fri 30 August 2024 |
5.53 (16.18%) |
4.81 |
3.32 - 5.72 |
1.1393 times |
| Wed 31 July 2024 |
4.76 (15.25%) |
4.14 |
4.03 - 4.95 |
0.6087 times |
| Fri 28 June 2024 |
4.13 (-3.73%) |
4.37 |
3.96 - 4.65 |
0.8455 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 3.93 | | 20 day DMA | 3.91 | | 35 day DMA | 4.08 | | 50 day DMA | 4.24 | | 100 day DMA | 5.5 | | 150 day DMA | 5.91 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 3.99 | 4 | | 12 day EMA | 3.97 | 3.97 | 3.97 | | 20 day EMA | 4.02 | 4.03 | 4.03 | | 35 day EMA | 4.2 | 4.21 | 4.22 | | 50 day EMA | 4.43 | 4.45 | 4.47 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 3.98 | 3.97 | | 12 day SMA | 3.93 | 3.93 | 3.91 | | 20 day SMA | 3.91 | 3.94 | 3.97 | | 35 day SMA | 4.08 | 4.08 | 4.09 | | 50 day SMA | 4.24 | 4.29 | 4.35 | | 100 day SMA | 5.5 | 5.55 | 5.59 | | 150 day SMA | 5.91 | 5.92 | 5.93 | | 200 day SMA | 5.67 | 5.67 | 5.67 |
|
|
