EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 52.27 and 54.34 | Daily Target 1 | 50.6 | | Daily Target 2 | 51.86 | | Daily Target 3 | 52.666666666667 | | Daily Target 4 | 53.93 | | Daily Target 5 | 54.74 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.13 (1.94%) |
52.20 |
51.40 - 53.47 |
1.3348 times |
Thu 31 July 2025 |
52.12 (0.83%) |
51.54 |
51.01 - 52.28 |
1.9288 times |
Wed 30 July 2025 |
51.69 (-1.45%) |
52.48 |
51.39 - 53.07 |
1.1651 times |
Tue 29 July 2025 |
52.45 (0.34%) |
52.44 |
51.96 - 52.62 |
0.7486 times |
Mon 28 July 2025 |
52.27 (-1.28%) |
52.78 |
52.15 - 53.17 |
0.9946 times |
Fri 25 July 2025 |
52.95 (2.98%) |
51.39 |
51.22 - 53.08 |
1.1029 times |
Thu 24 July 2025 |
51.42 (-1.68%) |
52.32 |
51.16 - 52.44 |
0.7814 times |
Wed 23 July 2025 |
52.30 (0.52%) |
52.36 |
51.88 - 52.55 |
0.7662 times |
Tue 22 July 2025 |
52.03 (2.18%) |
51.30 |
51.15 - 52.03 |
0.6206 times |
Mon 21 July 2025 |
50.92 (-0.43%) |
51.37 |
50.86 - 51.50 |
0.557 times |
Fri 18 July 2025 |
51.14 (-0.37%) |
51.50 |
50.91 - 51.80 |
0.7836 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 52.07 and 54.53 | Weekly Target 1 | 50.08 | | Weekly Target 2 | 51.6 | | Weekly Target 3 | 52.536666666667 | | Weekly Target 4 | 54.06 | | Weekly Target 5 | 55 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.13 (0.34%) |
52.78 |
51.01 - 53.47 |
1.2379 times |
Fri 25 July 2025 |
52.95 (3.54%) |
51.37 |
50.86 - 53.08 |
0.7678 times |
Fri 18 July 2025 |
51.14 (0.16%) |
50.93 |
50.19 - 51.80 |
0.8436 times |
Fri 11 July 2025 |
51.06 (-2.84%) |
51.34 |
49.14 - 51.66 |
1.1865 times |
Thu 03 July 2025 |
52.55 (3.1%) |
50.95 |
50.62 - 53.35 |
0.9264 times |
Fri 27 June 2025 |
50.97 (2.66%) |
49.65 |
49.28 - 51.54 |
0.9411 times |
Fri 20 June 2025 |
49.65 (2.75%) |
48.05 |
47.73 - 51.13 |
0.7714 times |
Fri 13 June 2025 |
48.32 (-10.12%) |
53.10 |
47.86 - 53.29 |
1.7681 times |
Fri 06 June 2025 |
53.76 (-3.4%) |
55.42 |
53.36 - 56.33 |
0.8735 times |
Fri 30 May 2025 |
55.65 (-1.75%) |
57.34 |
54.89 - 57.49 |
0.6836 times |
Fri 23 May 2025 |
56.64 (-3.39%) |
57.91 |
55.32 - 58.50 |
0.5361 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 52.27 and 54.34 | Monthly Target 1 | 50.6 | | Monthly Target 2 | 51.86 | | Monthly Target 3 | 52.666666666667 | | Monthly Target 4 | 53.93 | | Monthly Target 5 | 54.74 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.13 (1.94%) |
52.20 |
51.40 - 53.47 |
0.0698 times |
Thu 31 July 2025 |
52.12 (1.01%) |
51.83 |
49.14 - 53.35 |
1.1594 times |
Mon 30 June 2025 |
51.60 (-7.28%) |
55.42 |
47.73 - 56.33 |
1.2005 times |
Fri 30 May 2025 |
55.65 (4%) |
53.75 |
53.66 - 58.63 |
0.7403 times |
Wed 30 April 2025 |
53.51 (-9.18%) |
59.04 |
51.00 - 60.49 |
0.8911 times |
Mon 31 March 2025 |
58.92 (8.23%) |
54.65 |
53.81 - 59.84 |
1.1574 times |
Fri 28 February 2025 |
54.44 (0.81%) |
53.24 |
49.06 - 55.39 |
1.4503 times |
Fri 31 January 2025 |
54.00 (-32.36%) |
80.76 |
53.26 - 81.02 |
2.2578 times |
Tue 31 December 2024 |
79.84 (-9%) |
86.25 |
77.42 - 86.48 |
0.4271 times |
Tue 26 November 2024 |
87.74 (6.48%) |
82.62 |
80.20 - 88.07 |
0.6463 times |
Thu 31 October 2024 |
82.40 (-5.39%) |
87.10 |
81.80 - 88.07 |
0.6209 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 52.33 | | 12 day DMA | 51.98 | | 20 day DMA | 51.52 | | 35 day DMA | 51.18 | | 50 day DMA | 52.32 | | 100 day DMA | 54.58 | | 150 day DMA | 56.23 | | 200 day DMA | 63.05 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.42 | 52.07 | 52.05 | | 12 day EMA | 52.06 | 51.87 | 51.82 | | 20 day EMA | 51.91 | 51.78 | 51.74 | | 35 day EMA | 52.29 | 52.24 | 52.25 | | 50 day EMA | 52.75 | 52.73 | 52.76 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.33 | 52.3 | 52.16 | | 12 day SMA | 51.98 | 51.8 | 51.66 | | 20 day SMA | 51.52 | 51.49 | 51.51 | | 35 day SMA | 51.18 | 51.1 | 51.02 | | 50 day SMA | 52.32 | 52.42 | 52.55 | | 100 day SMA | 54.58 | 54.61 | 54.64 | | 150 day SMA | 56.23 | 56.41 | 56.6 | | 200 day SMA | 63.05 | 63.2 | 63.36 |
|
|
