EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 57.19 and 58.23 | Daily Target 1 | 56.34 | | Daily Target 2 | 56.99 | | Daily Target 3 | 57.376666666667 | | Daily Target 4 | 58.03 | | Daily Target 5 | 58.42 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.65 (1.75%) |
57.18 |
56.72 - 57.76 |
0.9272 times |
Fri 17 October 2025 |
56.66 (-0.11%) |
56.69 |
56.23 - 57.08 |
0.7064 times |
Thu 16 October 2025 |
56.72 (-0.04%) |
57.32 |
56.50 - 58.07 |
0.8085 times |
Wed 15 October 2025 |
56.74 (1.19%) |
56.50 |
56.16 - 57.27 |
0.8925 times |
Tue 14 October 2025 |
56.07 (4.51%) |
53.69 |
53.59 - 56.22 |
1.2578 times |
Mon 13 October 2025 |
53.65 (-0.07%) |
52.16 |
52.00 - 53.90 |
0.9241 times |
Tue 07 October 2025 |
53.69 (-2.03%) |
54.46 |
52.55 - 54.47 |
1.3496 times |
Mon 06 October 2025 |
54.80 (-0.99%) |
55.56 |
54.04 - 55.90 |
0.9484 times |
Fri 03 October 2025 |
55.35 (1.49%) |
54.50 |
54.39 - 55.75 |
0.6887 times |
Thu 02 October 2025 |
54.54 (-3.09%) |
56.28 |
53.49 - 56.30 |
1.4967 times |
Wed 01 October 2025 |
56.28 (1.81%) |
55.47 |
55.31 - 56.51 |
1.1085 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 57.19 and 58.23 | Weekly Target 1 | 56.34 | | Weekly Target 2 | 56.99 | | Weekly Target 3 | 57.376666666667 | | Weekly Target 4 | 58.03 | | Weekly Target 5 | 58.42 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.65 (1.75%) |
57.18 |
56.72 - 57.76 |
0.2242 times |
Fri 17 October 2025 |
56.66 (5.53%) |
52.16 |
52.00 - 58.07 |
1.1096 times |
Tue 07 October 2025 |
53.69 (-3%) |
55.56 |
52.55 - 55.90 |
0.5556 times |
Fri 03 October 2025 |
55.35 (0.62%) |
55.18 |
53.49 - 56.51 |
1.2946 times |
Fri 26 September 2025 |
55.01 (-1.13%) |
55.47 |
53.75 - 56.10 |
1.2193 times |
Fri 19 September 2025 |
55.64 (-1%) |
56.70 |
54.85 - 57.00 |
1.3485 times |
Fri 12 September 2025 |
56.20 (3.21%) |
54.45 |
52.96 - 57.36 |
1.9025 times |
Fri 05 September 2025 |
54.45 (-2.99%) |
55.51 |
53.42 - 56.50 |
0.9944 times |
Fri 29 August 2025 |
56.13 (0%) |
54.81 |
54.81 - 57.62 |
0.2924 times |
Fri 29 August 2025 |
56.13 (0.95%) |
55.19 |
54.38 - 57.62 |
1.059 times |
Fri 22 August 2025 |
55.60 (0.18%) |
55.72 |
53.39 - 57.26 |
1.0007 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 54.83 and 60.9 | Monthly Target 1 | 49.84 | | Monthly Target 2 | 53.74 | | Monthly Target 3 | 55.906666666667 | | Monthly Target 4 | 59.81 | | Monthly Target 5 | 61.98 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.65 (4.29%) |
55.47 |
52.00 - 58.07 |
0.3968 times |
Tue 30 September 2025 |
55.28 (-1.51%) |
55.51 |
52.96 - 57.36 |
0.8809 times |
Fri 29 August 2025 |
56.13 (7.69%) |
52.20 |
51.40 - 57.62 |
0.7991 times |
Thu 31 July 2025 |
52.12 (1.01%) |
51.83 |
49.14 - 53.35 |
1.0372 times |
Mon 30 June 2025 |
51.60 (-7.28%) |
55.42 |
47.73 - 56.33 |
1.074 times |
Fri 30 May 2025 |
55.65 (4%) |
53.75 |
53.66 - 58.63 |
0.6623 times |
Wed 30 April 2025 |
53.51 (-9.18%) |
59.04 |
51.00 - 60.49 |
0.7972 times |
Mon 31 March 2025 |
58.92 (8.23%) |
54.65 |
53.81 - 59.84 |
1.0354 times |
Fri 28 February 2025 |
54.44 (0.81%) |
53.24 |
49.06 - 55.39 |
1.2974 times |
Fri 31 January 2025 |
54.00 (-32.36%) |
80.76 |
53.26 - 81.02 |
2.0198 times |
Tue 31 December 2024 |
79.84 (-9%) |
86.25 |
77.42 - 86.48 |
0.3821 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 56.77 | | 12 day DMA | 55.62 | | 20 day DMA | 55.38 | | 35 day DMA | 55.36 | | 50 day DMA | 55.35 | | 100 day DMA | 53.78 | | 150 day DMA | 54.81 | | 200 day DMA | 55.76 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.66 | 56.16 | 55.91 | | 12 day EMA | 55.94 | 55.63 | 55.44 | | 20 day EMA | 55.64 | 55.43 | 55.3 | | 35 day EMA | 55.38 | 55.25 | 55.17 | | 50 day EMA | 55.33 | 55.24 | 55.18 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.77 | 55.97 | 55.37 | | 12 day SMA | 55.62 | 55.42 | 55.28 | | 20 day SMA | 55.38 | 55.27 | 55.2 | | 35 day SMA | 55.36 | 55.29 | 55.24 | | 50 day SMA | 55.35 | 55.29 | 55.26 | | 100 day SMA | 53.78 | 53.78 | 53.79 | | 150 day SMA | 54.81 | 54.8 | 54.81 | | 200 day SMA | 55.76 | 55.87 | 55.99 |
|
|
