Use Dark Theme
bell notificationshomepagelogin

MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MonmouthReal

Strong Daily Stock price targets for MonmouthReal MNR are 14.89 and 15.41

Daily Target 114.77
Daily Target 215.01
Daily Target 315.293333333333
Daily Target 415.53
Daily Target 515.81

Daily price and volume Monmouth Real

Date Closing Open Range Volume
Wed 30 July 2025 15.24 (-2.12%) 15.58 15.06 - 15.58 1.5279 times
Tue 29 July 2025 15.57 (0.65%) 15.50 15.33 - 15.57 0.7175 times
Mon 28 July 2025 15.47 (2.59%) 15.20 15.20 - 15.53 1.1881 times
Fri 25 July 2025 15.08 (-1.11%) 15.29 15.06 - 15.50 0.9461 times
Thu 24 July 2025 15.25 (1.06%) 15.12 14.97 - 15.25 0.7259 times
Wed 23 July 2025 15.09 (2.37%) 14.78 14.66 - 15.12 1.0836 times
Tue 22 July 2025 14.74 (2.22%) 14.44 14.43 - 14.90 1.2993 times
Mon 21 July 2025 14.42 (-1.9%) 14.77 14.42 - 14.82 1.1177 times
Fri 18 July 2025 14.70 (-0.14%) 14.81 14.61 - 14.89 0.4962 times
Thu 17 July 2025 14.72 (-0.34%) 14.71 14.70 - 14.87 0.8978 times
Wed 16 July 2025 14.77 (-0.87%) 14.91 14.66 - 15.05 0.6645 times

 Daily chart MonmouthReal

Weekly price and charts MonmouthReal

Strong weekly Stock price targets for MonmouthReal MNR are 15.15 and 15.67

Weekly Target 114.77
Weekly Target 215.01
Weekly Target 315.293333333333
Weekly Target 415.53
Weekly Target 515.81

Weekly price and volumes for Monmouth Real

Date Closing Open Range Volume
Wed 30 July 2025 15.24 (1.06%) 15.20 15.06 - 15.58 0.7208 times
Fri 25 July 2025 15.08 (2.59%) 14.77 14.42 - 15.50 1.0858 times
Fri 18 July 2025 14.70 (-1.93%) 15.05 14.61 - 15.16 0.9787 times
Fri 11 July 2025 14.99 (1.63%) 14.75 14.30 - 15.14 1.164 times
Thu 03 July 2025 14.75 (2.01%) 14.45 14.26 - 14.89 0.6676 times
Fri 27 June 2025 14.46 (-5.8%) 15.58 14.30 - 15.60 0.8996 times
Fri 20 June 2025 15.35 (4.49%) 14.81 14.69 - 15.48 1.2175 times
Fri 13 June 2025 14.69 (10.78%) 13.38 13.36 - 14.90 1.7568 times
Fri 06 June 2025 13.26 (-0.45%) 13.40 12.91 - 13.61 0.9841 times
Fri 30 May 2025 13.32 (-1.41%) 13.60 13.26 - 13.69 0.5251 times
Fri 23 May 2025 13.51 (-4.86%) 14.39 13.35 - 14.75 1.5372 times

 weekly chart MonmouthReal

Monthly price and charts MonmouthReal

Strong monthly Stock price targets for MonmouthReal MNR are 14.77 and 16.05

Monthly Target 113.76
Monthly Target 214.5
Monthly Target 315.04
Monthly Target 415.78
Monthly Target 516.32

Monthly price and volumes Monmouth Real

Date Closing Open Range Volume
Wed 30 July 2025 15.24 (5.54%) 14.50 14.30 - 15.58 1.2469 times
Mon 30 June 2025 14.44 (8.41%) 13.40 12.91 - 15.60 1.432 times
Fri 30 May 2025 13.32 (-0.82%) 13.59 13.19 - 14.75 1.1861 times
Wed 30 April 2025 13.43 (-13.63%) 15.61 12.40 - 15.91 0.7961 times
Mon 31 March 2025 15.55 (4.71%) 14.94 13.53 - 15.64 0.8536 times
Fri 28 February 2025 14.85 (-16.57%) 17.85 14.52 - 18.10 1.793 times
Fri 31 January 2025 17.80 (3.61%) 17.30 16.86 - 19.00 0.7032 times
Tue 31 December 2024 17.18 (9.85%) 15.30 14.46 - 17.18 0.7276 times
Tue 26 November 2024 15.64 (-2.86%) 16.25 15.20 - 17.08 0.6952 times
Thu 31 October 2024 16.10 (0.63%) 16.05 16.02 - 17.18 0.5661 times
Mon 30 September 2024 16.00 (-17.18%) 19.28 15.87 - 19.28 1.1932 times

 monthly chart MonmouthReal

DMA SMA EMA moving averages of Monmouth Real MNR

DMA (daily moving average) of Monmouth Real MNR

DMA period DMA value
5 day DMA 15.32
12 day DMA 15
20 day DMA 14.89
35 day DMA 14.73
50 day DMA 14.4
100 day DMA 14.22
150 day DMA 15.03
200 day DMA 15.29

EMA (exponential moving average) of Monmouth Real MNR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.315.16
12 day EMA15.0815.0514.96
20 day EMA14.9314.914.83
35 day EMA14.6814.6514.6
50 day EMA14.4814.4514.4

SMA (simple moving average) of Monmouth Real MNR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.2915.13
12 day SMA1514.9914.94
20 day SMA14.8914.8514.8
35 day SMA14.7314.6814.6
50 day SMA14.414.3814.35
100 day SMA14.2214.2114.19
150 day SMA15.0315.0415.04
200 day SMA15.2915.315.3
Back to top Use Dark Theme