VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia Strong Daily Stock price targets for VoyaAsia IAE are 7.12 and 7.22 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.19 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.29 |
Daily price and volume Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.19 (-0.42%) |
7.22 |
7.14 - 7.24 |
0.6427 times |
Tue 02 September 2025 |
7.22 (-0.41%) |
7.23 |
7.16 - 7.23 |
1.0318 times |
Fri 29 August 2025 |
7.25 (0%) |
7.28 |
7.25 - 7.29 |
1.3532 times |
Fri 29 August 2025 |
7.25 (-0.28%) |
7.28 |
7.25 - 7.29 |
1.3532 times |
Thu 28 August 2025 |
7.27 (1.39%) |
7.19 |
7.18 - 7.28 |
1.2824 times |
Wed 27 August 2025 |
7.17 (-0.42%) |
7.18 |
7.17 - 7.23 |
0.7606 times |
Tue 26 August 2025 |
7.20 (0.28%) |
7.20 |
7.17 - 7.23 |
1.5684 times |
Mon 25 August 2025 |
7.18 (0.28%) |
7.16 |
7.15 - 7.20 |
0.5867 times |
Fri 22 August 2025 |
7.16 (1.7%) |
7.03 |
7.03 - 7.17 |
0.6368 times |
Thu 21 August 2025 |
7.04 (0.86%) |
6.95 |
6.95 - 7.09 |
0.7842 times |
Wed 20 August 2025 |
6.98 (-1.97%) |
7.13 |
6.98 - 7.13 |
1.3561 times |
Weekly price and charts VoyaAsia Strong weekly Stock price targets for VoyaAsia IAE are 7.12 and 7.22 | Weekly Target 1 | 7.09 | | Weekly Target 2 | 7.14 | | Weekly Target 3 | 7.19 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.19 (-0.83%) |
7.23 |
7.14 - 7.24 |
0.4516 times |
Fri 29 August 2025 |
7.25 (0%) |
7.28 |
7.25 - 7.29 |
0.3649 times |
Fri 29 August 2025 |
7.25 (1.26%) |
7.16 |
7.15 - 7.29 |
1.4971 times |
Fri 22 August 2025 |
7.16 (-0.14%) |
7.17 |
6.95 - 7.17 |
0.9748 times |
Fri 15 August 2025 |
7.17 (0.7%) |
7.13 |
7.06 - 7.19 |
0.904 times |
Fri 08 August 2025 |
7.12 (2.3%) |
7.04 |
6.65 - 7.14 |
0.5033 times |
Fri 01 August 2025 |
6.96 (-2.79%) |
7.17 |
6.96 - 7.20 |
1.2324 times |
Fri 25 July 2025 |
7.16 (1.7%) |
7.05 |
7.02 - 7.17 |
1.4844 times |
Fri 18 July 2025 |
7.04 (1.59%) |
6.94 |
6.92 - 7.04 |
1.0888 times |
Fri 11 July 2025 |
6.93 (-1%) |
6.95 |
6.89 - 6.98 |
1.4987 times |
Thu 03 July 2025 |
7.00 (-0.57%) |
7.04 |
6.90 - 7.05 |
3.5882 times |
Monthly price and charts VoyaAsia Strong monthly Stock price targets for VoyaAsia IAE are 7.12 and 7.22 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 7.19 | | Monthly Target 4 | 7.24 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.19 (-0.83%) |
7.23 |
7.14 - 7.24 |
0.0658 times |
Fri 29 August 2025 |
7.25 (1.12%) |
7.07 |
6.65 - 7.29 |
0.6593 times |
Thu 31 July 2025 |
7.17 (1.85%) |
6.98 |
6.89 - 7.20 |
1.2004 times |
Mon 30 June 2025 |
7.04 (5.23%) |
6.70 |
6.62 - 7.05 |
0.8915 times |
Fri 30 May 2025 |
6.69 (7.73%) |
6.17 |
6.12 - 6.73 |
2.9977 times |
Wed 30 April 2025 |
6.21 (0.65%) |
6.13 |
5.30 - 6.26 |
0.7239 times |
Mon 31 March 2025 |
6.17 (-1.59%) |
6.27 |
6.04 - 6.30 |
0.8421 times |
Fri 28 February 2025 |
6.27 (1.46%) |
6.10 |
6.08 - 6.44 |
1.0873 times |
Fri 31 January 2025 |
6.18 (1.98%) |
6.09 |
5.94 - 6.26 |
0.7604 times |
Tue 31 December 2024 |
6.06 (-2.88%) |
6.21 |
6.03 - 6.33 |
0.7716 times |
Tue 26 November 2024 |
6.24 (-2.8%) |
6.40 |
6.14 - 6.51 |
1.2542 times |
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.17 | | 20 day DMA | 7.15 | | 35 day DMA | 7.12 | | 50 day DMA | 7.08 | | 100 day DMA | 6.74 | | 150 day DMA | 6.55 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.23 | 7.23 | | 12 day EMA | 7.19 | 7.19 | 7.18 | | 20 day EMA | 7.16 | 7.16 | 7.15 | | 35 day EMA | 7.13 | 7.13 | 7.12 | | 50 day EMA | 7.07 | 7.07 | 7.06 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.23 | 7.23 | | 12 day SMA | 7.17 | 7.16 | 7.16 | | 20 day SMA | 7.15 | 7.14 | 7.13 | | 35 day SMA | 7.12 | 7.12 | 7.11 | | 50 day SMA | 7.08 | 7.07 | 7.06 | | 100 day SMA | 6.74 | 6.73 | 6.71 | | 150 day SMA | 6.55 | 6.54 | 6.53 | | 200 day SMA | 6.45 | 6.44 | 6.44 |
|
|
