Use Dark Theme
bell notificationshomepagelogin

VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 7.25 and 7.3

Daily Target 17.23
Daily Target 27.25
Daily Target 37.28
Daily Target 47.3
Daily Target 57.33

Daily price and volume Voya Asia

Date Closing Open Range Volume
Fri 05 December 2025 7.27 (0.14%) 7.27 7.26 - 7.31 0.7734 times
Thu 04 December 2025 7.26 (-0.95%) 7.35 7.24 - 7.35 1.026 times
Wed 03 December 2025 7.33 (-0.54%) 7.39 7.29 - 7.39 1.3408 times
Tue 02 December 2025 7.37 (-0.41%) 7.41 7.33 - 7.41 1.9083 times
Mon 01 December 2025 7.40 (-0.94%) 7.37 7.33 - 7.42 0.6763 times
Fri 28 November 2025 7.47 (3.03%) 7.28 7.28 - 7.48 0.5713 times
Wed 26 November 2025 7.25 (-0.55%) 7.32 7.25 - 7.45 0.6374 times
Tue 25 November 2025 7.29 (1.39%) 7.19 7.19 - 7.31 0.7035 times
Mon 24 November 2025 7.19 (1.55%) 7.13 7.13 - 7.23 1.0338 times
Fri 21 November 2025 7.08 (-0.56%) 7.09 7.04 - 7.12 1.3292 times
Thu 20 November 2025 7.12 (-2.33%) 7.36 7.11 - 7.36 1.5313 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 7.17 and 7.35

Weekly Target 17.13
Weekly Target 27.2
Weekly Target 37.31
Weekly Target 47.38
Weekly Target 57.49

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Fri 05 December 2025 7.27 (-2.68%) 7.37 7.24 - 7.42 1.0679 times
Fri 28 November 2025 7.47 (5.51%) 7.13 7.13 - 7.48 0.5495 times
Fri 21 November 2025 7.08 (-3.15%) 7.28 7.04 - 7.39 0.9679 times
Fri 14 November 2025 7.31 (-1.62%) 7.50 7.29 - 7.61 1.1252 times
Fri 07 November 2025 7.43 (-4.38%) 7.59 7.40 - 7.73 0.5887 times
Fri 31 October 2025 7.77 (0%) 7.76 7.74 - 7.85 0.1406 times
Fri 31 October 2025 7.77 (1.04%) 7.75 7.65 - 7.94 2.0872 times
Fri 24 October 2025 7.69 (5.05%) 7.40 7.40 - 7.73 1.4384 times
Fri 17 October 2025 7.32 (-3.94%) 7.21 7.16 - 7.61 1.1933 times
Tue 07 October 2025 7.62 (1.06%) 7.54 7.51 - 7.66 0.8412 times
Fri 03 October 2025 7.54 (0.8%) 7.48 7.40 - 7.57 0.8843 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 7.17 and 7.35

Monthly Target 17.13
Monthly Target 27.2
Monthly Target 37.31
Monthly Target 47.38
Monthly Target 57.49

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Fri 05 December 2025 7.27 (-2.68%) 7.37 7.24 - 7.42 0.1709 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.517 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.9892 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 1 times
Fri 29 August 2025 7.25 (1.12%) 7.07 6.65 - 7.29 0.66 times
Thu 31 July 2025 7.17 (1.85%) 6.98 6.89 - 7.20 1.2018 times
Mon 30 June 2025 7.04 (5.23%) 6.70 6.62 - 7.05 0.8924 times
Fri 30 May 2025 6.69 (7.73%) 6.17 6.12 - 6.73 3.001 times
Wed 30 April 2025 6.21 (0.65%) 6.13 5.30 - 6.26 0.7247 times
Mon 31 March 2025 6.17 (-1.59%) 6.27 6.04 - 6.30 0.843 times
Fri 28 February 2025 6.27 (1.46%) 6.10 6.08 - 6.44 1.0885 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 7.33
12 day DMA 7.28
20 day DMA 7.31
35 day DMA 7.46
50 day DMA 7.46
100 day DMA 7.31
150 day DMA 7.1
200 day DMA 6.84

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.37.317.34
12 day EMA7.317.327.33
20 day EMA7.337.347.35
35 day EMA7.377.387.39
50 day EMA7.437.447.45

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.377.36
12 day SMA7.287.287.28
20 day SMA7.317.327.34
35 day SMA7.467.477.47
50 day SMA7.467.467.46
100 day SMA7.317.37.3
150 day SMA7.17.097.09
200 day SMA6.846.846.83
Back to top Use Dark Theme