NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA-A are 22.2 and 22.52 | Daily Target 1 | 22.11 | | Daily Target 2 | 22.29 | | Daily Target 3 | 22.426666666667 | | Daily Target 4 | 22.61 | | Daily Target 5 | 22.75 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.48 (-1.01%) |
22.56 |
22.24 - 22.56 |
0.6876 times |
| Thu 01 May 2025 |
22.71 (0.49%) |
23.03 |
22.54 - 23.03 |
0.5022 times |
| Wed 30 April 2025 |
22.60 (-0.22%) |
22.25 |
22.25 - 23.03 |
1.6685 times |
| Tue 29 April 2025 |
22.65 (-0.88%) |
22.58 |
22.58 - 22.67 |
0.2592 times |
| Mon 28 April 2025 |
22.85 (1.29%) |
22.51 |
22.51 - 22.85 |
0.5505 times |
| Fri 25 April 2025 |
22.56 (0.18%) |
22.52 |
22.52 - 22.60 |
0.2618 times |
| Thu 24 April 2025 |
22.52 (1.72%) |
22.24 |
22.24 - 22.55 |
1.0134 times |
| Tue 22 April 2025 |
22.14 (0.64%) |
21.97 |
21.97 - 22.16 |
0.311 times |
| Mon 21 April 2025 |
22.00 (-0.59%) |
21.70 |
21.18 - 22.27 |
4.164 times |
| Thu 17 April 2025 |
22.13 (0%) |
21.90 |
21.84 - 22.21 |
0.5818 times |
| Wed 16 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.13 |
0 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA-A are 21.97 and 22.76 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.583333333333 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.37 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.48 (-0.35%) |
22.51 |
22.24 - 23.03 |
0.9296 times |
| Fri 25 April 2025 |
22.56 (1.94%) |
21.70 |
21.18 - 22.60 |
1.4573 times |
| Thu 17 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.21 |
0.1474 times |
| Wed 16 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.13 |
0 times |
| Wed 16 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.13 |
0 times |
| Wed 16 April 2025 |
22.13 (0%) |
22.00 |
21.54 - 22.13 |
0.3123 times |
| Wed 16 April 2025 |
22.13 (2.98%) |
21.75 |
21.21 - 22.13 |
0.5747 times |
| Fri 11 April 2025 |
21.49 (0.47%) |
21.19 |
21.12 - 21.88 |
2.2302 times |
| Fri 04 April 2025 |
21.39 (-4.38%) |
22.47 |
21.39 - 22.47 |
3.728 times |
| Fri 28 March 2025 |
22.37 (0.99%) |
22.17 |
21.85 - 22.94 |
0.6205 times |
| Fri 21 March 2025 |
22.15 (0.91%) |
21.97 |
21.89 - 22.43 |
1.2766 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA-A are 21.97 and 22.76 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 22.583333333333 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23.37 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.48 (-0.53%) |
23.03 |
22.24 - 23.03 |
0.0416 times |
| Wed 30 April 2025 |
22.60 (3.24%) |
21.97 |
21.12 - 23.03 |
1.0951 times |
| Mon 31 March 2025 |
21.89 (-0.77%) |
22.10 |
21.51 - 22.94 |
0.7875 times |
| Fri 28 February 2025 |
22.06 (-2.56%) |
22.99 |
21.48 - 22.99 |
0.8591 times |
| Fri 31 January 2025 |
22.64 (6.09%) |
21.56 |
21.48 - 23.27 |
0.9928 times |
| Tue 31 December 2024 |
21.34 (-7.18%) |
23.60 |
21.16 - 23.93 |
1.0282 times |
| Tue 26 November 2024 |
22.99 (-0.39%) |
23.14 |
22.82 - 23.65 |
0.6844 times |
| Thu 31 October 2024 |
23.08 (-7.64%) |
24.91 |
22.97 - 24.91 |
2.0188 times |
| Mon 30 September 2024 |
24.99 (9.22%) |
22.91 |
22.80 - 25.20 |
1.6687 times |
| Fri 30 August 2024 |
22.88 (1.96%) |
22.49 |
21.56 - 23.33 |
0.8238 times |
| Wed 31 July 2024 |
22.44 (-1.28%) |
22.82 |
22.03 - 23.39 |
1.586 times |
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value | | 5 day DMA | 22.66 | | 12 day DMA | 22.41 | | 20 day DMA | 22.16 | | 35 day DMA | 22.05 | | 50 day DMA | 22.08 | | 100 day DMA | 22.27 | | 150 day DMA | 22.77 | | 200 day DMA | 22.77 | EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.62 | 22.57 | | 12 day EMA | 22.42 | 22.41 | 22.36 | | 20 day EMA | 22.29 | 22.27 | 22.22 | | 35 day EMA | 22.18 | 22.16 | 22.13 | | 50 day EMA | 22.11 | 22.1 | 22.07 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.66 | 22.67 | 22.64 | | 12 day SMA | 22.41 | 22.38 | 22.33 | | 20 day SMA | 22.16 | 22.11 | 22.04 | | 35 day SMA | 22.05 | 22.04 | 22.03 | | 50 day SMA | 22.08 | 22.06 | 22.04 | | 100 day SMA | 22.27 | 22.28 | 22.29 | | 150 day SMA | 22.77 | 22.78 | 22.79 | | 200 day SMA | 22.77 | 22.77 | 22.77 |
|
|
