NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA-A are 22.97 and 23.22 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.173333333333 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.42 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.09 (0.04%) |
23.16 |
23.09 - 23.34 |
0.5405 times |
Thu 16 October 2025 |
23.08 (-1.07%) |
23.53 |
23.08 - 23.53 |
1.6036 times |
Wed 15 October 2025 |
23.33 (0.52%) |
23.39 |
23.33 - 23.54 |
1.8018 times |
Tue 14 October 2025 |
23.21 (0.3%) |
23.10 |
23.10 - 23.63 |
2.2523 times |
Mon 13 October 2025 |
23.14 (-0.04%) |
23.15 |
23.08 - 23.32 |
1.0631 times |
Fri 10 October 2025 |
23.15 (-0.17%) |
23.60 |
23.15 - 23.60 |
0.4685 times |
Thu 09 October 2025 |
23.19 (-1.11%) |
23.08 |
23.08 - 23.60 |
0.5586 times |
Wed 08 October 2025 |
23.45 (0.17%) |
23.21 |
23.21 - 23.45 |
0.4685 times |
Tue 07 October 2025 |
23.41 (-0.72%) |
23.65 |
23.41 - 23.65 |
0.5766 times |
Mon 06 October 2025 |
23.58 (0.43%) |
23.48 |
23.48 - 23.85 |
0.6667 times |
Fri 03 October 2025 |
23.48 (0.34%) |
23.59 |
23.47 - 23.65 |
15.6577 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA-A are 22.81 and 23.36 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.266666666667 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 23.82 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.09 (-0.26%) |
23.15 |
23.08 - 23.63 |
1.0241 times |
Fri 10 October 2025 |
23.15 (-1.41%) |
23.48 |
23.08 - 23.85 |
0.3863 times |
Fri 03 October 2025 |
23.48 (-0.51%) |
23.61 |
23.14 - 23.65 |
3.1487 times |
Fri 26 September 2025 |
23.60 (-0.21%) |
23.68 |
23.38 - 23.86 |
1.3443 times |
Fri 19 September 2025 |
23.65 (-1.21%) |
23.46 |
23.34 - 23.80 |
1.0343 times |
Fri 12 September 2025 |
23.94 (3.64%) |
23.10 |
23.10 - 23.98 |
0.615 times |
Fri 05 September 2025 |
23.10 (3.36%) |
22.59 |
22.31 - 23.10 |
0.5413 times |
Fri 29 August 2025 |
22.35 (0%) |
22.56 |
22.29 - 22.85 |
0.6023 times |
Fri 29 August 2025 |
22.35 (-1.59%) |
22.74 |
22.29 - 22.85 |
0.9098 times |
Fri 22 August 2025 |
22.71 (1.84%) |
22.59 |
22.14 - 22.74 |
0.3939 times |
Fri 15 August 2025 |
22.30 (0.72%) |
22.41 |
21.95 - 22.70 |
0.6709 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA-A are 22.7 and 23.47 | Monthly Target 1 | 22.57 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 23.34 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 24.11 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.09 (-0.73%) |
23.34 |
23.08 - 23.85 |
0.6924 times |
Tue 30 September 2025 |
23.26 (4.07%) |
22.59 |
22.31 - 23.98 |
0.7105 times |
Fri 29 August 2025 |
22.35 (-0.71%) |
22.16 |
21.95 - 22.85 |
0.5845 times |
Thu 31 July 2025 |
22.51 (0.72%) |
22.43 |
22.03 - 22.74 |
0.5811 times |
Mon 30 June 2025 |
22.35 (-3.95%) |
22.83 |
22.20 - 23.66 |
1.4704 times |
Fri 30 May 2025 |
23.27 (2.96%) |
23.03 |
22.05 - 23.69 |
1.2717 times |
Wed 30 April 2025 |
22.60 (3.24%) |
21.97 |
21.12 - 23.03 |
1.3751 times |
Mon 31 March 2025 |
21.89 (-0.77%) |
22.10 |
21.51 - 22.94 |
0.9889 times |
Fri 28 February 2025 |
22.06 (-2.56%) |
22.99 |
21.48 - 22.99 |
1.0787 times |
Fri 31 January 2025 |
22.64 (6.09%) |
21.56 |
21.48 - 23.27 |
1.2466 times |
Tue 31 December 2024 |
21.34 (-7.18%) |
23.60 |
21.16 - 23.93 |
1.2911 times |
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 23.29 | | 20 day DMA | 23.39 | | 35 day DMA | 23.35 | | 50 day DMA | 23.09 | | 100 day DMA | 22.89 | | 150 day DMA | 22.7 | | 200 day DMA | 22.59 | EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 23.21 | 23.27 | | 12 day EMA | 23.27 | 23.3 | 23.34 | | 20 day EMA | 23.3 | 23.32 | 23.35 | | 35 day EMA | 23.17 | 23.18 | 23.19 | | 50 day EMA | 23.04 | 23.04 | 23.04 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.18 | 23.2 | | 12 day SMA | 23.29 | 23.31 | 23.34 | | 20 day SMA | 23.39 | 23.43 | 23.46 | | 35 day SMA | 23.35 | 23.33 | 23.32 | | 50 day SMA | 23.09 | 23.07 | 23.06 | | 100 day SMA | 22.89 | 22.89 | 22.89 | | 150 day SMA | 22.7 | 22.7 | 22.69 | | 200 day SMA | 22.59 | 22.58 | 22.58 |
|
|
