NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA-A are 22.31 and 22.5 | Daily Target 1 | 22.27 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.463333333333 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.65 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.40 (-0.75%) |
22.40 |
22.40 - 22.59 |
0.1931 times |
Thu 10 July 2025 |
22.57 (1.12%) |
22.37 |
22.37 - 22.57 |
0.7239 times |
Wed 09 July 2025 |
22.32 (-0.71%) |
22.43 |
22.32 - 22.45 |
0.3861 times |
Tue 08 July 2025 |
22.48 (0.36%) |
22.36 |
22.24 - 22.48 |
0.3282 times |
Mon 07 July 2025 |
22.40 (-1.23%) |
22.45 |
22.29 - 22.47 |
0.2317 times |
Thu 03 July 2025 |
22.68 (0.35%) |
22.64 |
22.64 - 22.68 |
0.1158 times |
Wed 02 July 2025 |
22.60 (-0.09%) |
22.62 |
22.53 - 22.74 |
0.666 times |
Tue 01 July 2025 |
22.62 (1.21%) |
22.43 |
22.36 - 22.64 |
0.9556 times |
Mon 30 June 2025 |
22.35 (-3.37%) |
23.28 |
22.20 - 23.59 |
5.888 times |
Fri 27 June 2025 |
23.13 (0.61%) |
23.12 |
22.96 - 23.13 |
0.5116 times |
Thu 26 June 2025 |
22.99 (-0.26%) |
23.05 |
22.86 - 23.05 |
4.2085 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA-A are 22.15 and 22.5 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 22.41 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.40 (-1.23%) |
22.45 |
22.24 - 22.59 |
0.2979 times |
Thu 03 July 2025 |
22.68 (-1.95%) |
23.28 |
22.20 - 23.59 |
1.2192 times |
Fri 27 June 2025 |
23.13 (0.35%) |
22.92 |
22.69 - 23.13 |
1.5975 times |
Fri 20 June 2025 |
23.05 (1.32%) |
22.63 |
22.42 - 23.05 |
0.4321 times |
Fri 13 June 2025 |
22.75 (-1.56%) |
23.18 |
22.58 - 23.54 |
0.6821 times |
Fri 06 June 2025 |
23.11 (-0.69%) |
22.83 |
22.83 - 23.66 |
1.4985 times |
Fri 30 May 2025 |
23.27 (0.47%) |
23.20 |
22.83 - 23.65 |
1.4291 times |
Fri 23 May 2025 |
23.16 (-1.4%) |
23.30 |
23.16 - 23.69 |
1.4754 times |
Fri 16 May 2025 |
23.49 (2.8%) |
23.12 |
22.80 - 23.60 |
0.8432 times |
Fri 09 May 2025 |
22.85 (1.65%) |
22.48 |
22.05 - 23.05 |
0.5251 times |
Fri 02 May 2025 |
22.48 (-0.35%) |
22.51 |
22.24 - 23.03 |
0.5642 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA-A are 22.07 and 22.57 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 22.46 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 22.96 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.40 (0.22%) |
22.43 |
22.24 - 22.74 |
0.1338 times |
Mon 30 June 2025 |
22.35 (-3.95%) |
22.83 |
22.20 - 23.66 |
1.1973 times |
Fri 30 May 2025 |
23.27 (2.96%) |
23.03 |
22.05 - 23.69 |
1.0355 times |
Wed 30 April 2025 |
22.60 (3.24%) |
21.97 |
21.12 - 23.03 |
1.1197 times |
Mon 31 March 2025 |
21.89 (-0.77%) |
22.10 |
21.51 - 22.94 |
0.8052 times |
Fri 28 February 2025 |
22.06 (-2.56%) |
22.99 |
21.48 - 22.99 |
0.8784 times |
Fri 31 January 2025 |
22.64 (6.09%) |
21.56 |
21.48 - 23.27 |
1.015 times |
Tue 31 December 2024 |
21.34 (-7.18%) |
23.60 |
21.16 - 23.93 |
1.0513 times |
Tue 26 November 2024 |
22.99 (-0.39%) |
23.14 |
22.82 - 23.65 |
0.6998 times |
Thu 31 October 2024 |
23.08 (-7.64%) |
24.91 |
22.97 - 24.91 |
2.0641 times |
Mon 30 September 2024 |
24.99 (9.22%) |
22.91 |
22.80 - 25.20 |
1.7062 times |
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.63 | | 20 day DMA | 22.75 | | 35 day DMA | 22.96 | | 50 day DMA | 22.92 | | 100 day DMA | 22.47 | | 150 day DMA | 22.5 | | 200 day DMA | 22.83 | EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.5 | 22.47 | | 12 day EMA | 22.61 | 22.65 | 22.66 | | 20 day EMA | 22.7 | 22.73 | 22.75 | | 35 day EMA | 22.77 | 22.79 | 22.8 | | 50 day EMA | 22.83 | 22.85 | 22.86 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.49 | 22.5 | | 12 day SMA | 22.63 | 22.68 | 22.72 | | 20 day SMA | 22.75 | 22.8 | 22.84 | | 35 day SMA | 22.96 | 22.99 | 23.02 | | 50 day SMA | 22.92 | 22.93 | 22.93 | | 100 day SMA | 22.47 | 22.46 | 22.46 | | 150 day SMA | 22.5 | 22.51 | 22.51 | | 200 day SMA | 22.83 | 22.84 | 22.84 |
|
|
