FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 67.54 and 68.47 | Daily Target 1 | 66.79 | | Daily Target 2 | 67.36 | | Daily Target 3 | 67.716666666667 | | Daily Target 4 | 68.29 | | Daily Target 5 | 68.65 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.94 (1.63%) |
67.26 |
67.14 - 68.07 |
0.6238 times |
Fri 17 October 2025 |
66.85 (1.58%) |
65.99 |
65.78 - 66.99 |
0.9046 times |
Thu 16 October 2025 |
65.81 (-1.13%) |
66.59 |
65.54 - 66.99 |
1.0675 times |
Wed 15 October 2025 |
66.56 (-1.74%) |
67.66 |
66.34 - 67.78 |
0.8661 times |
Tue 14 October 2025 |
67.74 (0.64%) |
67.07 |
67.06 - 68.50 |
1.2172 times |
Mon 13 October 2025 |
67.31 (0.66%) |
67.03 |
66.23 - 67.47 |
0.9079 times |
Fri 10 October 2025 |
66.87 (-2.48%) |
68.68 |
66.84 - 69.04 |
1.0487 times |
Thu 09 October 2025 |
68.57 (0.65%) |
68.53 |
67.94 - 68.82 |
0.939 times |
Wed 08 October 2025 |
68.13 (-0.55%) |
68.54 |
67.69 - 68.68 |
1.1672 times |
Tue 07 October 2025 |
68.51 (2.03%) |
67.80 |
67.46 - 69.14 |
1.2581 times |
Mon 06 October 2025 |
67.15 (0.66%) |
67.17 |
66.18 - 67.30 |
0.8789 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 67.54 and 68.47 | Weekly Target 1 | 66.79 | | Weekly Target 2 | 67.36 | | Weekly Target 3 | 67.716666666667 | | Weekly Target 4 | 68.29 | | Weekly Target 5 | 68.65 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.94 (1.63%) |
67.26 |
67.14 - 68.07 |
0.1146 times |
Fri 17 October 2025 |
66.85 (-0.03%) |
67.03 |
65.54 - 68.50 |
0.9121 times |
Fri 10 October 2025 |
66.87 (0.24%) |
67.17 |
66.18 - 69.14 |
0.9725 times |
Fri 03 October 2025 |
66.71 (3.84%) |
64.48 |
64.11 - 67.46 |
1.1645 times |
Fri 26 September 2025 |
64.24 (-1.34%) |
64.90 |
63.00 - 65.08 |
1.4831 times |
Fri 19 September 2025 |
65.11 (-2.59%) |
67.27 |
65.03 - 68.15 |
1.388 times |
Fri 12 September 2025 |
66.84 (-2.76%) |
68.49 |
65.82 - 70.27 |
1.8378 times |
Fri 05 September 2025 |
68.74 (-1.53%) |
69.78 |
67.60 - 69.89 |
0.7692 times |
Fri 29 August 2025 |
69.81 (0%) |
69.95 |
69.39 - 70.38 |
0.2715 times |
Fri 29 August 2025 |
69.81 (-2.72%) |
71.67 |
69.33 - 71.67 |
1.0867 times |
Fri 22 August 2025 |
71.76 (1.31%) |
70.71 |
68.81 - 71.90 |
1.0711 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 66.66 and 70.43 | Monthly Target 1 | 63.71 | | Monthly Target 2 | 65.83 | | Monthly Target 3 | 67.483333333333 | | Monthly Target 4 | 69.6 | | Monthly Target 5 | 71.25 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.94 (3.03%) |
65.87 |
65.37 - 69.14 |
0.5859 times |
Tue 30 September 2025 |
65.94 (-5.54%) |
69.78 |
63.00 - 70.27 |
1.3603 times |
Fri 29 August 2025 |
69.81 (-12.09%) |
79.35 |
68.81 - 79.45 |
1.2311 times |
Thu 31 July 2025 |
79.41 (-2.46%) |
81.25 |
78.13 - 82.74 |
0.6837 times |
Mon 30 June 2025 |
81.41 (2.26%) |
78.72 |
77.92 - 82.36 |
0.7931 times |
Fri 30 May 2025 |
79.61 (0.93%) |
78.11 |
74.70 - 81.31 |
1.0892 times |
Wed 30 April 2025 |
78.88 (5.62%) |
74.60 |
66.70 - 80.79 |
1.2795 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
1.0034 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.2647 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.7092 times |
Tue 31 December 2024 |
80.77 (-4.91%) |
85.24 |
79.59 - 85.85 |
0.603 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 66.98 | | 12 day DMA | 67.35 | | 20 day DMA | 66.42 | | 35 day DMA | 66.78 | | 50 day DMA | 67.89 | | 100 day DMA | 73.69 | | 150 day DMA | 74.22 | | 200 day DMA | 74.54 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.17 | 66.78 | 66.75 | | 12 day EMA | 67.04 | 66.88 | 66.88 | | 20 day EMA | 66.99 | 66.89 | 66.89 | | 35 day EMA | 67.49 | 67.46 | 67.5 | | 50 day EMA | 68.03 | 68.03 | 68.08 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.98 | 66.85 | 66.86 | | 12 day SMA | 67.35 | 67.22 | 67.19 | | 20 day SMA | 66.42 | 66.25 | 66.17 | | 35 day SMA | 66.78 | 66.83 | 66.92 | | 50 day SMA | 67.89 | 67.93 | 68.02 | | 100 day SMA | 73.69 | 73.81 | 73.92 | | 150 day SMA | 74.22 | 74.24 | 74.26 | | 200 day SMA | 74.54 | 74.6 | 74.67 |
|
|
