FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 66 and 67.59 | Daily Target 1 | 64.72 | | Daily Target 2 | 65.69 | | Daily Target 3 | 66.31 | | Daily Target 4 | 67.28 | | Daily Target 5 | 67.9 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.66 (1.68%) |
65.60 |
65.34 - 66.93 |
0.9027 times |
Thu 04 December 2025 |
65.56 (-0.15%) |
65.70 |
64.91 - 66.25 |
0.9237 times |
Wed 03 December 2025 |
65.66 (-1.71%) |
66.95 |
65.41 - 67.48 |
1.3701 times |
Tue 02 December 2025 |
66.80 (0.91%) |
66.39 |
65.71 - 67.31 |
1.0338 times |
Mon 01 December 2025 |
66.20 (0.65%) |
64.91 |
64.91 - 66.84 |
0.9106 times |
Fri 28 November 2025 |
65.77 (0.6%) |
65.59 |
65.24 - 66.17 |
0.3221 times |
Wed 26 November 2025 |
65.38 (-0.41%) |
65.14 |
64.91 - 66.10 |
0.7086 times |
Tue 25 November 2025 |
65.65 (1.93%) |
65.00 |
64.56 - 66.28 |
0.7519 times |
Mon 24 November 2025 |
64.41 (0.53%) |
64.09 |
63.81 - 64.89 |
2.0065 times |
Fri 21 November 2025 |
64.07 (2.71%) |
62.67 |
62.67 - 64.81 |
1.0699 times |
Thu 20 November 2025 |
62.38 (-0.45%) |
62.79 |
62.28 - 63.67 |
0.7333 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 65.79 and 68.36 | Weekly Target 1 | 63.78 | | Weekly Target 2 | 65.22 | | Weekly Target 3 | 66.35 | | Weekly Target 4 | 67.79 | | Weekly Target 5 | 68.92 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.66 (1.35%) |
64.91 |
64.91 - 67.48 |
0.9921 times |
Fri 28 November 2025 |
65.77 (2.65%) |
64.09 |
63.81 - 66.28 |
0.7313 times |
Fri 21 November 2025 |
64.07 (-0.26%) |
64.32 |
62.28 - 64.88 |
0.9065 times |
Fri 14 November 2025 |
64.24 (-0.83%) |
64.71 |
63.97 - 66.52 |
1.0165 times |
Fri 07 November 2025 |
64.78 (3.61%) |
62.46 |
61.55 - 66.00 |
1.2747 times |
Fri 31 October 2025 |
62.52 (0%) |
61.52 |
61.18 - 62.61 |
0.1928 times |
Fri 31 October 2025 |
62.52 (-7.79%) |
67.84 |
59.51 - 68.00 |
1.965 times |
Fri 24 October 2025 |
67.80 (1.42%) |
67.26 |
66.94 - 68.98 |
0.9835 times |
Fri 17 October 2025 |
66.85 (-0.03%) |
67.03 |
65.54 - 68.50 |
0.9377 times |
Fri 10 October 2025 |
66.87 (0.24%) |
67.17 |
66.18 - 69.14 |
0.9998 times |
Fri 03 October 2025 |
66.71 (3.84%) |
64.48 |
64.11 - 67.46 |
1.1972 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 65.79 and 68.36 | Monthly Target 1 | 63.78 | | Monthly Target 2 | 65.22 | | Monthly Target 3 | 66.35 | | Monthly Target 4 | 67.79 | | Monthly Target 5 | 68.92 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.66 (1.35%) |
64.91 |
64.91 - 67.48 |
0.2225 times |
Fri 28 November 2025 |
65.77 (5.2%) |
62.46 |
61.55 - 66.52 |
0.8813 times |
Fri 31 October 2025 |
62.52 (-5.19%) |
65.87 |
59.51 - 69.14 |
1.278 times |
Tue 30 September 2025 |
65.94 (-5.54%) |
69.78 |
63.00 - 70.27 |
1.3928 times |
Fri 29 August 2025 |
69.81 (-12.09%) |
79.35 |
68.81 - 79.45 |
1.2605 times |
Thu 31 July 2025 |
79.41 (-2.46%) |
81.25 |
78.13 - 82.74 |
0.7 times |
Mon 30 June 2025 |
81.41 (2.26%) |
78.72 |
77.92 - 82.36 |
0.8121 times |
Fri 30 May 2025 |
79.61 (0.93%) |
78.11 |
74.70 - 81.31 |
1.1152 times |
Wed 30 April 2025 |
78.88 (5.62%) |
74.60 |
66.70 - 80.79 |
1.3101 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
1.0274 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.295 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 66.18 | | 12 day DMA | 65.1 | | 20 day DMA | 65.08 | | 35 day DMA | 65.18 | | 50 day DMA | 65.67 | | 100 day DMA | 68.63 | | 150 day DMA | 72.34 | | 200 day DMA | 72.34 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.05 | 65.74 | 65.83 | | 12 day EMA | 65.54 | 65.34 | 65.3 | | 20 day EMA | 65.31 | 65.17 | 65.13 | | 35 day EMA | 65.41 | 65.34 | 65.33 | | 50 day EMA | 65.59 | 65.55 | 65.55 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.18 | 66 | 65.96 | | 12 day SMA | 65.1 | 64.81 | 64.67 | | 20 day SMA | 65.08 | 64.98 | 64.94 | | 35 day SMA | 65.18 | 65.15 | 65.18 | | 50 day SMA | 65.67 | 65.61 | 65.59 | | 100 day SMA | 68.63 | 68.76 | 68.89 | | 150 day SMA | 72.34 | 72.41 | 72.5 | | 200 day SMA | 72.34 | 72.36 | 72.38 |
|
|
