FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 67.13 and 69.1 | Daily Target 1 | 66.73 | | Daily Target 2 | 67.52 | | Daily Target 3 | 68.7 | | Daily Target 4 | 69.49 | | Daily Target 5 | 70.67 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.31 (-2.15%) |
69.78 |
67.91 - 69.88 |
0.9925 times |
Fri 29 August 2025 |
69.81 (0%) |
69.95 |
69.39 - 70.38 |
1.2417 times |
Fri 29 August 2025 |
69.81 (0.09%) |
69.95 |
69.39 - 70.38 |
1.2417 times |
Thu 28 August 2025 |
69.75 (0%) |
69.79 |
69.33 - 69.98 |
0.8081 times |
Wed 27 August 2025 |
69.75 (-0.36%) |
69.95 |
69.74 - 70.78 |
1.0149 times |
Tue 26 August 2025 |
70.00 (-1.52%) |
71.08 |
69.69 - 71.57 |
1.2384 times |
Mon 25 August 2025 |
71.08 (-0.95%) |
71.67 |
70.63 - 71.67 |
0.6669 times |
Fri 22 August 2025 |
71.76 (3.18%) |
70.04 |
69.93 - 71.90 |
0.8406 times |
Thu 21 August 2025 |
69.55 (-0.3%) |
69.54 |
68.81 - 69.82 |
1.0679 times |
Wed 20 August 2025 |
69.76 (0.62%) |
69.31 |
69.07 - 70.32 |
0.8873 times |
Tue 19 August 2025 |
69.33 (-0.57%) |
69.72 |
69.18 - 70.15 |
1.0112 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 67.13 and 69.1 | Weekly Target 1 | 66.73 | | Weekly Target 2 | 67.52 | | Weekly Target 3 | 68.7 | | Weekly Target 4 | 69.49 | | Weekly Target 5 | 70.67 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.31 (-2.15%) |
69.78 |
67.91 - 69.88 |
0.263 times |
Fri 29 August 2025 |
69.81 (0%) |
69.95 |
69.39 - 70.38 |
0.3291 times |
Fri 29 August 2025 |
69.81 (-2.72%) |
71.67 |
69.33 - 71.67 |
1.3171 times |
Fri 22 August 2025 |
71.76 (1.31%) |
70.71 |
68.81 - 71.90 |
1.2982 times |
Fri 15 August 2025 |
70.83 (-0.46%) |
71.25 |
69.18 - 72.91 |
1.4104 times |
Fri 08 August 2025 |
71.16 (-9.19%) |
74.80 |
69.31 - 76.49 |
2.0649 times |
Fri 01 August 2025 |
78.36 (-4.37%) |
81.41 |
77.86 - 82.62 |
0.8061 times |
Fri 25 July 2025 |
81.94 (2%) |
80.36 |
79.67 - 82.06 |
0.7633 times |
Fri 18 July 2025 |
80.33 (2.14%) |
79.05 |
78.40 - 81.15 |
0.8095 times |
Fri 11 July 2025 |
78.65 (-3.82%) |
81.86 |
78.13 - 82.02 |
0.9384 times |
Thu 03 July 2025 |
81.77 (1.2%) |
80.87 |
80.58 - 82.74 |
0.7428 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 67.13 and 69.1 | Monthly Target 1 | 66.73 | | Monthly Target 2 | 67.52 | | Monthly Target 3 | 68.7 | | Monthly Target 4 | 69.49 | | Monthly Target 5 | 70.67 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.31 (-2.15%) |
69.78 |
67.91 - 69.88 |
0.0561 times |
Fri 29 August 2025 |
69.81 (-12.09%) |
79.35 |
68.81 - 79.45 |
1.4141 times |
Thu 31 July 2025 |
79.41 (-2.46%) |
81.25 |
78.13 - 82.74 |
0.7853 times |
Mon 30 June 2025 |
81.41 (2.26%) |
78.72 |
77.92 - 82.36 |
0.911 times |
Fri 30 May 2025 |
79.61 (0.93%) |
78.11 |
74.70 - 81.31 |
1.2511 times |
Wed 30 April 2025 |
78.88 (5.62%) |
74.60 |
66.70 - 80.79 |
1.4697 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
1.1526 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.4527 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.8146 times |
Tue 31 December 2024 |
80.77 (-4.91%) |
85.24 |
79.59 - 85.85 |
0.6926 times |
Tue 26 November 2024 |
84.94 (-5.34%) |
89.45 |
83.95 - 91.98 |
1.2383 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 69.49 | | 12 day DMA | 69.89 | | 20 day DMA | 70.33 | | 35 day DMA | 74.44 | | 50 day DMA | 76.31 | | 100 day DMA | 76.95 | | 150 day DMA | 75.85 | | 200 day DMA | 77.55 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.39 | 69.93 | 69.99 | | 12 day EMA | 70.18 | 70.52 | 70.65 | | 20 day EMA | 71.34 | 71.66 | 71.86 | | 35 day EMA | 73.39 | 73.69 | 73.92 | | 50 day EMA | 75.96 | 76.27 | 76.53 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.49 | 69.82 | 70.08 | | 12 day SMA | 69.89 | 70.1 | 70.24 | | 20 day SMA | 70.33 | 70.52 | 70.95 | | 35 day SMA | 74.44 | 74.76 | 75.01 | | 50 day SMA | 76.31 | 76.55 | 76.76 | | 100 day SMA | 76.95 | 76.99 | 76.98 | | 150 day SMA | 75.85 | 75.93 | 75.99 | | 200 day SMA | 77.55 | 77.64 | 77.73 |
|
|
