YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 33.97 and 35.84 | Daily Target 1 | 32.44 | | Daily Target 2 | 33.62 | | Daily Target 3 | 34.306666666667 | | Daily Target 4 | 35.49 | | Daily Target 5 | 36.18 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
34.81 (4.75%) |
33.31 |
33.12 - 34.99 |
1.2397 times |
Mon 28 July 2025 |
33.23 (0.21%) |
33.17 |
33.02 - 33.87 |
0.5699 times |
Fri 25 July 2025 |
33.16 (2.35%) |
32.57 |
32.48 - 33.68 |
1.1905 times |
Thu 24 July 2025 |
32.40 (0.34%) |
31.98 |
31.65 - 32.47 |
0.8196 times |
Wed 23 July 2025 |
32.29 (5.76%) |
30.77 |
30.60 - 32.67 |
1.3251 times |
Tue 22 July 2025 |
30.53 (-0.2%) |
30.34 |
30.15 - 31.03 |
1.0068 times |
Mon 21 July 2025 |
30.59 (-0.46%) |
30.89 |
30.48 - 31.41 |
0.7822 times |
Fri 18 July 2025 |
30.73 (-0.58%) |
31.55 |
30.70 - 31.73 |
0.8997 times |
Thu 17 July 2025 |
30.91 (0.32%) |
30.79 |
30.59 - 31.35 |
1.19 times |
Wed 16 July 2025 |
30.81 (-2.53%) |
31.63 |
30.60 - 31.70 |
0.9764 times |
Tue 15 July 2025 |
31.61 (1.71%) |
31.10 |
30.54 - 31.68 |
0.9136 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 33.92 and 35.89 | Weekly Target 1 | 32.3 | | Weekly Target 2 | 33.56 | | Weekly Target 3 | 34.273333333333 | | Weekly Target 4 | 35.53 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
34.81 (4.98%) |
33.17 |
33.02 - 34.99 |
0.3691 times |
Fri 25 July 2025 |
33.16 (7.91%) |
30.89 |
30.15 - 33.68 |
1.0453 times |
Fri 18 July 2025 |
30.73 (-0.77%) |
30.82 |
30.22 - 31.73 |
0.9663 times |
Fri 11 July 2025 |
30.97 (-4.06%) |
32.10 |
30.45 - 33.20 |
1.1244 times |
Thu 03 July 2025 |
32.28 (-3.15%) |
33.03 |
30.48 - 33.25 |
1.5683 times |
Fri 27 June 2025 |
33.33 (-3.89%) |
34.90 |
32.80 - 35.03 |
0.9372 times |
Fri 20 June 2025 |
34.68 (-4.44%) |
35.66 |
34.55 - 36.34 |
0.4738 times |
Fri 13 June 2025 |
36.29 (5.89%) |
34.25 |
33.67 - 37.22 |
1.4159 times |
Fri 06 June 2025 |
34.27 (-3.14%) |
35.92 |
33.45 - 36.25 |
0.958 times |
Fri 30 May 2025 |
35.38 (-3.12%) |
36.70 |
34.93 - 37.67 |
1.1416 times |
Fri 23 May 2025 |
36.52 (1.78%) |
36.30 |
35.11 - 37.44 |
1.2576 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 32.48 and 37.32 | Monthly Target 1 | 28.48 | | Monthly Target 2 | 31.64 | | Monthly Target 3 | 33.316666666667 | | Monthly Target 4 | 36.48 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
34.81 (10.68%) |
31.06 |
30.15 - 34.99 |
0.7415 times |
Mon 30 June 2025 |
31.45 (-11.11%) |
35.92 |
30.48 - 37.22 |
0.7677 times |
Fri 30 May 2025 |
35.38 (18.72%) |
29.71 |
28.08 - 37.67 |
1.1682 times |
Wed 30 April 2025 |
29.80 (-14.95%) |
35.08 |
24.66 - 36.03 |
1.1637 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.7708 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.7424 times |
Fri 31 January 2025 |
39.47 (-7.15%) |
42.88 |
37.93 - 47.43 |
1.3719 times |
Tue 31 December 2024 |
42.51 (6.2%) |
40.99 |
38.25 - 45.97 |
0.7852 times |
Tue 26 November 2024 |
40.03 (63.32%) |
25.10 |
25.02 - 42.30 |
1.5098 times |
Thu 31 October 2024 |
24.51 (15.56%) |
21.17 |
21.08 - 26.00 |
0.9788 times |
Mon 30 September 2024 |
21.21 (-10.51%) |
23.48 |
21.01 - 24.64 |
0.7686 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 33.18 | | 12 day DMA | 31.85 | | 20 day DMA | 31.83 | | 35 day DMA | 32.97 | | 50 day DMA | 33.8 | | 100 day DMA | 33.25 | | 150 day DMA | 35.62 | | 200 day DMA | 34.71 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.28 | 32.51 | 32.15 | | 12 day EMA | 32.47 | 32.04 | 31.82 | | 20 day EMA | 32.44 | 32.19 | 32.08 | | 35 day EMA | 32.95 | 32.84 | 32.82 | | 50 day EMA | 33.79 | 33.75 | 33.77 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.18 | 32.32 | 31.79 | | 12 day SMA | 31.85 | 31.53 | 31.41 | | 20 day SMA | 31.83 | 31.66 | 31.66 | | 35 day SMA | 32.97 | 32.94 | 32.96 | | 50 day SMA | 33.8 | 33.83 | 33.89 | | 100 day SMA | 33.25 | 33.24 | 33.25 | | 150 day SMA | 35.62 | 35.66 | 35.72 | | 200 day SMA | 34.71 | 34.65 | 34.59 |
|
|
