Use Dark Theme
bell notificationshomepagelogin

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong Daily Stock price targets for YpfSociedad YPF are 33.97 and 35.84

Daily Target 132.44
Daily Target 233.62
Daily Target 334.306666666667
Daily Target 435.49
Daily Target 536.18

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Tue 29 July 2025 34.81 (4.75%) 33.31 33.12 - 34.99 1.2397 times
Mon 28 July 2025 33.23 (0.21%) 33.17 33.02 - 33.87 0.5699 times
Fri 25 July 2025 33.16 (2.35%) 32.57 32.48 - 33.68 1.1905 times
Thu 24 July 2025 32.40 (0.34%) 31.98 31.65 - 32.47 0.8196 times
Wed 23 July 2025 32.29 (5.76%) 30.77 30.60 - 32.67 1.3251 times
Tue 22 July 2025 30.53 (-0.2%) 30.34 30.15 - 31.03 1.0068 times
Mon 21 July 2025 30.59 (-0.46%) 30.89 30.48 - 31.41 0.7822 times
Fri 18 July 2025 30.73 (-0.58%) 31.55 30.70 - 31.73 0.8997 times
Thu 17 July 2025 30.91 (0.32%) 30.79 30.59 - 31.35 1.19 times
Wed 16 July 2025 30.81 (-2.53%) 31.63 30.60 - 31.70 0.9764 times
Tue 15 July 2025 31.61 (1.71%) 31.10 30.54 - 31.68 0.9136 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 33.92 and 35.89

Weekly Target 132.3
Weekly Target 233.56
Weekly Target 334.273333333333
Weekly Target 435.53
Weekly Target 536.24

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Tue 29 July 2025 34.81 (4.98%) 33.17 33.02 - 34.99 0.3691 times
Fri 25 July 2025 33.16 (7.91%) 30.89 30.15 - 33.68 1.0453 times
Fri 18 July 2025 30.73 (-0.77%) 30.82 30.22 - 31.73 0.9663 times
Fri 11 July 2025 30.97 (-4.06%) 32.10 30.45 - 33.20 1.1244 times
Thu 03 July 2025 32.28 (-3.15%) 33.03 30.48 - 33.25 1.5683 times
Fri 27 June 2025 33.33 (-3.89%) 34.90 32.80 - 35.03 0.9372 times
Fri 20 June 2025 34.68 (-4.44%) 35.66 34.55 - 36.34 0.4738 times
Fri 13 June 2025 36.29 (5.89%) 34.25 33.67 - 37.22 1.4159 times
Fri 06 June 2025 34.27 (-3.14%) 35.92 33.45 - 36.25 0.958 times
Fri 30 May 2025 35.38 (-3.12%) 36.70 34.93 - 37.67 1.1416 times
Fri 23 May 2025 36.52 (1.78%) 36.30 35.11 - 37.44 1.2576 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 32.48 and 37.32

Monthly Target 128.48
Monthly Target 231.64
Monthly Target 333.316666666667
Monthly Target 436.48
Monthly Target 538.16

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Tue 29 July 2025 34.81 (10.68%) 31.06 30.15 - 34.99 0.7415 times
Mon 30 June 2025 31.45 (-11.11%) 35.92 30.48 - 37.22 0.7677 times
Fri 30 May 2025 35.38 (18.72%) 29.71 28.08 - 37.67 1.1682 times
Wed 30 April 2025 29.80 (-14.95%) 35.08 24.66 - 36.03 1.1637 times
Mon 31 March 2025 35.04 (-0.03%) 36.07 30.82 - 38.28 0.7708 times
Fri 28 February 2025 35.05 (-11.2%) 38.53 33.67 - 39.76 0.7424 times
Fri 31 January 2025 39.47 (-7.15%) 42.88 37.93 - 47.43 1.3719 times
Tue 31 December 2024 42.51 (6.2%) 40.99 38.25 - 45.97 0.7852 times
Tue 26 November 2024 40.03 (63.32%) 25.10 25.02 - 42.30 1.5098 times
Thu 31 October 2024 24.51 (15.56%) 21.17 21.08 - 26.00 0.9788 times
Mon 30 September 2024 21.21 (-10.51%) 23.48 21.01 - 24.64 0.7686 times

 monthly chart YpfSociedad

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 33.18
12 day DMA 31.85
20 day DMA 31.83
35 day DMA 32.97
50 day DMA 33.8
100 day DMA 33.25
150 day DMA 35.62
200 day DMA 34.71

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2832.5132.15
12 day EMA32.4732.0431.82
20 day EMA32.4432.1932.08
35 day EMA32.9532.8432.82
50 day EMA33.7933.7533.77

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1832.3231.79
12 day SMA31.8531.5331.41
20 day SMA31.8331.6631.66
35 day SMA32.9732.9432.96
50 day SMA33.833.8333.89
100 day SMA33.2533.2433.25
150 day SMA35.6235.6635.72
200 day SMA34.7134.6534.59
Back to top Use Dark Theme