YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 24.16 and 25.91 | Daily Target 1 | 23.84 | | Daily Target 2 | 24.48 | | Daily Target 3 | 25.59 | | Daily Target 4 | 26.23 | | Daily Target 5 | 27.34 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.12 (-3.61%) |
26.12 |
24.95 - 26.70 |
0.872 times |
Fri 17 October 2025 |
26.06 (-1.21%) |
26.18 |
25.84 - 26.78 |
0.5313 times |
Thu 16 October 2025 |
26.38 (-0.57%) |
26.61 |
25.84 - 26.86 |
0.598 times |
Wed 15 October 2025 |
26.53 (1.84%) |
26.45 |
25.76 - 27.84 |
1.4222 times |
Tue 14 October 2025 |
26.05 (-5.79%) |
27.28 |
25.45 - 28.80 |
1.7078 times |
Mon 13 October 2025 |
27.65 (4.66%) |
26.80 |
26.69 - 28.30 |
1.02 times |
Fri 10 October 2025 |
26.42 (-0.64%) |
26.87 |
25.57 - 26.87 |
1.1741 times |
Thu 09 October 2025 |
26.59 (8.98%) |
24.51 |
24.46 - 26.90 |
1.3077 times |
Wed 08 October 2025 |
24.40 (1.71%) |
24.11 |
23.37 - 24.45 |
0.7877 times |
Tue 07 October 2025 |
23.99 (-2.56%) |
24.86 |
23.93 - 24.86 |
0.5792 times |
Mon 06 October 2025 |
24.62 (1.95%) |
24.54 |
23.71 - 24.83 |
0.5149 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 24.16 and 25.91 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 25.59 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 27.34 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.12 (-3.61%) |
26.12 |
24.95 - 26.70 |
0.2072 times |
Fri 17 October 2025 |
26.06 (-1.36%) |
26.80 |
25.45 - 28.80 |
1.2547 times |
Fri 10 October 2025 |
26.42 (9.4%) |
24.54 |
23.37 - 26.90 |
1.0371 times |
Fri 03 October 2025 |
24.15 (-7.29%) |
26.12 |
23.02 - 26.22 |
1.0898 times |
Fri 26 September 2025 |
26.05 (9.13%) |
27.40 |
25.55 - 29.68 |
1.5683 times |
Fri 19 September 2025 |
23.87 (-11.85%) |
27.27 |
22.82 - 28.08 |
1.3797 times |
Fri 12 September 2025 |
27.08 (-12.16%) |
26.25 |
25.34 - 29.02 |
1.8204 times |
Fri 05 September 2025 |
30.83 (1.18%) |
29.80 |
28.85 - 31.48 |
0.5965 times |
Fri 29 August 2025 |
30.47 (0%) |
30.73 |
30.40 - 31.00 |
0.1462 times |
Fri 29 August 2025 |
30.47 (-4.03%) |
31.50 |
29.81 - 31.77 |
0.9001 times |
Fri 22 August 2025 |
31.75 (-3.7%) |
32.99 |
31.20 - 34.22 |
0.5878 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 24.07 and 29.85 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 22.49 | | Monthly Target 3 | 25.646666666667 | | Monthly Target 4 | 28.27 | | Monthly Target 5 | 31.43 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.12 (3.42%) |
24.48 |
23.02 - 28.80 |
0.8894 times |
Tue 30 September 2025 |
24.29 (-20.28%) |
29.80 |
22.82 - 31.48 |
1.6419 times |
Fri 29 August 2025 |
30.47 (-9.15%) |
33.40 |
29.81 - 36.52 |
0.8075 times |
Thu 31 July 2025 |
33.54 (6.65%) |
31.06 |
30.15 - 35.00 |
0.7826 times |
Mon 30 June 2025 |
31.45 (-11.11%) |
35.92 |
30.48 - 37.22 |
0.7541 times |
Fri 30 May 2025 |
35.38 (18.72%) |
29.71 |
28.08 - 37.67 |
1.1475 times |
Wed 30 April 2025 |
29.80 (-14.95%) |
35.08 |
24.66 - 36.03 |
1.143 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.7571 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.7292 times |
Fri 31 January 2025 |
39.47 (-7.15%) |
42.88 |
37.93 - 47.43 |
1.3476 times |
Tue 31 December 2024 |
42.51 (6.2%) |
40.99 |
38.25 - 45.97 |
0.7713 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 26.03 | | 12 day DMA | 25.66 | | 20 day DMA | 25.65 | | 35 day DMA | 26.52 | | 50 day DMA | 28.1 | | 100 day DMA | 30.81 | | 150 day DMA | 31.59 | | 200 day DMA | 33.41 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 26.24 | 26.33 | | 12 day EMA | 25.86 | 25.99 | 25.98 | | 20 day EMA | 26.08 | 26.18 | 26.19 | | 35 day EMA | 27.21 | 27.33 | 27.41 | | 50 day EMA | 28.47 | 28.61 | 28.71 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.03 | 26.53 | 26.61 | | 12 day SMA | 25.66 | 25.55 | 25.35 | | 20 day SMA | 25.65 | 25.74 | 25.63 | | 35 day SMA | 26.52 | 26.67 | 26.8 | | 50 day SMA | 28.1 | 28.28 | 28.45 | | 100 day SMA | 30.81 | 30.93 | 31.03 | | 150 day SMA | 31.59 | 31.66 | 31.71 | | 200 day SMA | 33.41 | 33.51 | 33.59 |
|
|
