WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings Strong Daily Stock price targets for WestwoodHoldings WHG are 16.46 and 17.27 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.61 | | Daily Target 3 | 17.106666666667 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.92 |
Daily price and volume Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.93 (-3.15%) |
17.56 |
16.79 - 17.60 |
0.701 times |
Thu 31 July 2025 |
17.48 (-0.74%) |
17.53 |
17.28 - 18.12 |
0.731 times |
Wed 30 July 2025 |
17.61 (-3.03%) |
18.10 |
17.49 - 18.65 |
1.0665 times |
Tue 29 July 2025 |
18.16 (-1.52%) |
18.52 |
18.16 - 18.52 |
0.9826 times |
Mon 28 July 2025 |
18.44 (2.27%) |
17.87 |
17.76 - 18.50 |
0.8508 times |
Fri 25 July 2025 |
18.03 (0.22%) |
18.04 |
17.76 - 18.24 |
0.3895 times |
Thu 24 July 2025 |
17.99 (-0.06%) |
17.68 |
17.53 - 18.11 |
0.9766 times |
Wed 23 July 2025 |
18.00 (0.78%) |
18.05 |
17.60 - 18.05 |
0.6771 times |
Tue 22 July 2025 |
17.86 (5.31%) |
17.00 |
16.90 - 18.03 |
1.8933 times |
Mon 21 July 2025 |
16.96 (4.11%) |
16.45 |
16.24 - 17.06 |
1.7316 times |
Fri 18 July 2025 |
16.29 (0.18%) |
16.40 |
15.83 - 16.53 |
1.3826 times |
Weekly price and charts WestwoodHoldings Strong weekly Stock price targets for WestwoodHoldings WHG are 15.93 and 17.79 | Weekly Target 1 | 15.6 | | Weekly Target 2 | 16.26 | | Weekly Target 3 | 17.456666666667 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.93 (-6.1%) |
17.87 |
16.79 - 18.65 |
0.34 times |
Fri 25 July 2025 |
18.03 (10.68%) |
16.45 |
16.24 - 18.24 |
0.4449 times |
Fri 18 July 2025 |
16.29 (-2.86%) |
16.85 |
15.30 - 16.85 |
0.4439 times |
Fri 11 July 2025 |
16.77 (8.05%) |
15.59 |
15.42 - 16.89 |
0.5178 times |
Thu 03 July 2025 |
15.52 (0.32%) |
15.45 |
15.17 - 16.27 |
0.6067 times |
Fri 27 June 2025 |
15.47 (-3.25%) |
16.12 |
15.24 - 16.48 |
4.9246 times |
Fri 20 June 2025 |
15.99 (4.58%) |
15.74 |
15.47 - 16.15 |
0.6627 times |
Fri 13 June 2025 |
15.29 (-0.2%) |
15.44 |
15.09 - 15.60 |
0.91 times |
Fri 06 June 2025 |
15.32 (3.58%) |
14.72 |
14.51 - 15.70 |
0.8719 times |
Fri 30 May 2025 |
14.79 (-1.53%) |
15.11 |
14.78 - 15.46 |
0.2775 times |
Fri 23 May 2025 |
15.02 (1.28%) |
14.89 |
14.51 - 15.56 |
0.3814 times |
Monthly price and charts WestwoodHoldings Strong monthly Stock price targets for WestwoodHoldings WHG are 16.46 and 17.27 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 16.61 | | Monthly Target 3 | 17.106666666667 | | Monthly Target 4 | 17.42 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.93 (-3.15%) |
17.56 |
16.79 - 17.60 |
0.0271 times |
Thu 31 July 2025 |
17.48 (12.05%) |
15.56 |
15.29 - 18.65 |
1.0429 times |
Mon 30 June 2025 |
15.60 (5.48%) |
14.72 |
14.51 - 16.48 |
3.7264 times |
Fri 30 May 2025 |
14.79 (-11.44%) |
16.50 |
14.51 - 17.73 |
0.8289 times |
Wed 30 April 2025 |
16.70 (3.09%) |
16.32 |
14.37 - 16.94 |
0.6405 times |
Mon 31 March 2025 |
16.20 (2.53%) |
15.46 |
14.68 - 17.25 |
0.854 times |
Fri 28 February 2025 |
15.80 (2.66%) |
15.26 |
14.00 - 17.36 |
0.8378 times |
Fri 31 January 2025 |
15.39 (6.06%) |
15.04 |
14.09 - 16.15 |
0.6038 times |
Tue 31 December 2024 |
14.51 (-10.21%) |
15.60 |
13.49 - 16.00 |
0.5291 times |
Tue 26 November 2024 |
16.16 (3.46%) |
15.28 |
14.00 - 17.18 |
0.9095 times |
Thu 31 October 2024 |
15.62 (10%) |
14.27 |
13.63 - 18.03 |
1.1582 times |
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value | | 5 day DMA | 17.72 | | 12 day DMA | 17.5 | | 20 day DMA | 17.02 | | 35 day DMA | 16.47 | | 50 day DMA | 16.04 | | 100 day DMA | 15.89 | | 150 day DMA | 15.73 | | 200 day DMA | 15.69 | EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.48 | 17.75 | 17.88 | | 12 day EMA | 17.38 | 17.46 | 17.46 | | 20 day EMA | 17.08 | 17.1 | 17.06 | | 35 day EMA | 16.6 | 16.58 | 16.53 | | 50 day EMA | 16.11 | 16.08 | 16.02 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.72 | 17.94 | 18.05 | | 12 day SMA | 17.5 | 17.42 | 17.25 | | 20 day SMA | 17.02 | 16.95 | 16.85 | | 35 day SMA | 16.47 | 16.41 | 16.35 | | 50 day SMA | 16.04 | 16 | 15.94 | | 100 day SMA | 15.89 | 15.88 | 15.86 | | 150 day SMA | 15.73 | 15.71 | 15.7 | | 200 day SMA | 15.69 | 15.68 | 15.66 |
|
|
