WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings Strong Daily Stock price targets for WestwoodHoldings WHG are 16.41 and 16.73 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.486666666667 | | Daily Target 4 | 16.64 | | Daily Target 5 | 16.81 |
Daily price and volume Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.48 (0.18%) |
16.33 |
16.33 - 16.65 |
0.8483 times |
Thu 04 December 2025 |
16.45 (-0.6%) |
16.48 |
16.27 - 16.55 |
0.681 times |
Wed 03 December 2025 |
16.55 (2.41%) |
16.29 |
16.14 - 16.55 |
1.3262 times |
Tue 02 December 2025 |
16.16 (-2.3%) |
16.71 |
16.09 - 16.71 |
0.6452 times |
Mon 01 December 2025 |
16.54 (-2.36%) |
16.46 |
16.46 - 16.97 |
1.3501 times |
Fri 28 November 2025 |
16.94 (0.12%) |
17.00 |
16.20 - 17.00 |
0.5257 times |
Wed 26 November 2025 |
16.92 (-0.06%) |
16.81 |
16.64 - 16.99 |
1.0394 times |
Tue 25 November 2025 |
16.93 (2.3%) |
16.23 |
16.23 - 16.93 |
0.9558 times |
Mon 24 November 2025 |
16.55 (-0.24%) |
16.65 |
16.01 - 16.74 |
0.8124 times |
Fri 21 November 2025 |
16.59 (6.07%) |
15.59 |
15.59 - 16.76 |
1.816 times |
Thu 20 November 2025 |
15.64 (0.32%) |
15.75 |
15.31 - 15.97 |
0.5615 times |
Weekly price and charts WestwoodHoldings Strong weekly Stock price targets for WestwoodHoldings WHG are 16.29 and 17.17 | Weekly Target 1 | 15.63 | | Weekly Target 2 | 16.06 | | Weekly Target 3 | 16.513333333333 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.39 |
Weekly price and volumes for Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.48 (-2.72%) |
16.46 |
16.09 - 16.97 |
1.3321 times |
Fri 28 November 2025 |
16.94 (2.11%) |
16.65 |
16.01 - 17.00 |
0.9154 times |
Fri 21 November 2025 |
16.59 (2.09%) |
16.33 |
15.31 - 16.93 |
1.5486 times |
Fri 14 November 2025 |
16.25 (-2.75%) |
16.86 |
16.00 - 17.00 |
1.1582 times |
Fri 07 November 2025 |
16.71 (-0.24%) |
16.75 |
16.42 - 17.00 |
1.1976 times |
Fri 31 October 2025 |
16.75 (0%) |
16.14 |
16.14 - 16.75 |
0.3773 times |
Fri 31 October 2025 |
16.75 (0.06%) |
16.70 |
16.14 - 16.75 |
1.0663 times |
Fri 24 October 2025 |
16.74 (1.82%) |
16.50 |
16.22 - 16.75 |
0.9154 times |
Fri 17 October 2025 |
16.44 (-0.78%) |
16.47 |
16.15 - 16.50 |
1.1812 times |
Tue 07 October 2025 |
16.57 (-0.6%) |
16.66 |
16.36 - 16.66 |
0.3079 times |
Fri 03 October 2025 |
16.67 (-1.3%) |
16.82 |
16.37 - 17.02 |
0.8921 times |
Monthly price and charts WestwoodHoldings Strong monthly Stock price targets for WestwoodHoldings WHG are 16.29 and 17.17 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 16.513333333333 | | Monthly Target 4 | 16.94 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.48 (-2.72%) |
16.46 |
16.09 - 16.97 |
0.1047 times |
Fri 28 November 2025 |
16.94 (1.13%) |
16.75 |
15.31 - 17.00 |
0.379 times |
Fri 31 October 2025 |
16.75 (1.58%) |
16.56 |
16.14 - 17.02 |
0.3467 times |
Tue 30 September 2025 |
16.49 (-7.15%) |
17.17 |
16.37 - 17.66 |
0.6339 times |
Fri 29 August 2025 |
17.76 (1.6%) |
17.56 |
16.29 - 18.97 |
0.6491 times |
Thu 31 July 2025 |
17.48 (12.05%) |
15.56 |
15.29 - 18.65 |
1.1596 times |
Mon 30 June 2025 |
15.60 (5.48%) |
14.72 |
14.51 - 16.48 |
4.1435 times |
Fri 30 May 2025 |
14.79 (-11.44%) |
16.50 |
14.51 - 17.73 |
0.9217 times |
Wed 30 April 2025 |
16.70 (3.09%) |
16.32 |
14.37 - 16.94 |
0.7122 times |
Mon 31 March 2025 |
16.20 (2.53%) |
15.46 |
14.68 - 17.25 |
0.9496 times |
Fri 28 February 2025 |
15.80 (2.66%) |
15.26 |
14.00 - 17.36 |
0.9316 times |
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value | | 5 day DMA | 16.44 | | 12 day DMA | 16.45 | | 20 day DMA | 16.39 | | 35 day DMA | 16.48 | | 50 day DMA | 16.53 | | 100 day DMA | 16.99 | | 150 day DMA | 16.52 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.49 | 16.49 | 16.51 | | 12 day EMA | 16.47 | 16.47 | 16.47 | | 20 day EMA | 16.47 | 16.47 | 16.47 | | 35 day EMA | 16.5 | 16.5 | 16.5 | | 50 day EMA | 16.57 | 16.57 | 16.58 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.44 | 16.53 | 16.62 | | 12 day SMA | 16.45 | 16.4 | 16.32 | | 20 day SMA | 16.39 | 16.4 | 16.43 | | 35 day SMA | 16.48 | 16.47 | 16.48 | | 50 day SMA | 16.53 | 16.54 | 16.57 | | 100 day SMA | 16.99 | 16.99 | 16.99 | | 150 day SMA | 16.52 | 16.52 | 16.52 | | 200 day SMA | 16.36 | 16.36 | 16.36 |
|
|
