Use Dark Theme
bell notificationshomepagelogin

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong Daily Stock price targets for AmerenCorporation AEE are 94.76 and 96.18

Daily Target 194.42
Daily Target 295.09
Daily Target 395.843333333333
Daily Target 496.51
Daily Target 597.26

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Tue 15 July 2025 95.75 (-0.79%) 96.02 95.18 - 96.60 1.0233 times
Mon 14 July 2025 96.51 (0.32%) 96.15 95.62 - 97.09 1.0211 times
Fri 11 July 2025 96.20 (-0.09%) 95.82 95.52 - 96.61 0.7616 times
Thu 10 July 2025 96.29 (1.14%) 94.62 94.36 - 96.46 1.1769 times
Wed 09 July 2025 95.20 (0.21%) 95.25 94.23 - 95.35 1.4171 times
Tue 08 July 2025 95.00 (-0.97%) 95.14 94.20 - 95.63 1.1112 times
Mon 07 July 2025 95.93 (-0.09%) 96.02 95.42 - 96.41 0.9676 times
Thu 03 July 2025 96.02 (0.57%) 95.07 95.07 - 96.25 0.4202 times
Wed 02 July 2025 95.48 (-0.94%) 96.15 94.62 - 96.54 1.0343 times
Tue 01 July 2025 96.39 (0.36%) 96.10 95.13 - 96.71 1.0667 times
Mon 30 June 2025 96.04 (0.77%) 95.02 95.02 - 96.08 1.5664 times

 Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 94.51 and 96.42

Weekly Target 194.1
Weekly Target 294.92
Weekly Target 396.006666666667
Weekly Target 496.83
Weekly Target 597.92

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Tue 15 July 2025 95.75 (-0.47%) 96.15 95.18 - 97.09 0.4176 times
Fri 11 July 2025 96.20 (0.19%) 96.02 94.20 - 96.61 1.11 times
Thu 03 July 2025 96.02 (0.74%) 95.02 94.62 - 96.71 0.8349 times
Fri 27 June 2025 95.31 (0.65%) 95.21 94.65 - 96.77 1.2217 times
Fri 20 June 2025 94.69 (-1.06%) 94.68 93.50 - 95.79 0.7627 times
Fri 13 June 2025 95.70 (-0.35%) 95.82 94.96 - 97.43 1.2035 times
Fri 06 June 2025 96.04 (-0.87%) 96.35 95.48 - 97.76 1.2124 times
Fri 30 May 2025 96.88 (0.6%) 96.95 94.07 - 97.16 0.7421 times
Fri 23 May 2025 96.30 (-1.75%) 97.81 94.40 - 99.55 1.1076 times
Fri 16 May 2025 98.02 (0.64%) 96.93 93.27 - 98.04 1.3876 times
Fri 09 May 2025 97.40 (-2.09%) 99.35 96.67 - 100.12 1.0112 times

 weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 93.53 and 96.42

Monthly Target 192.79
Monthly Target 294.27
Monthly Target 395.68
Monthly Target 497.16
Monthly Target 598.57

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Tue 15 July 2025 95.75 (-0.3%) 96.10 94.20 - 97.09 0.4854 times
Mon 30 June 2025 96.04 (-0.87%) 96.35 93.50 - 97.76 1.1218 times
Fri 30 May 2025 96.88 (-2.38%) 98.89 93.27 - 100.14 1.1441 times
Wed 30 April 2025 99.24 (-1.16%) 100.13 91.77 - 102.94 1.1382 times
Mon 31 March 2025 100.40 (-1.14%) 101.49 96.59 - 104.10 1.2829 times
Fri 28 February 2025 101.56 (7.81%) 93.96 93.16 - 101.75 1.2864 times
Fri 31 January 2025 94.20 (5.68%) 89.96 86.81 - 96.74 0.8687 times
Tue 31 December 2024 89.14 (-5.44%) 93.38 86.42 - 93.78 0.712 times
Tue 26 November 2024 94.27 (8.22%) 87.04 85.27 - 94.62 1.0032 times
Thu 31 October 2024 87.11 (-0.4%) 87.62 85.75 - 89.54 0.9573 times
Mon 30 September 2024 87.46 (6%) 82.62 82.12 - 87.61 0.9562 times

 monthly chart AmerenCorporation

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 95.99
12 day DMA 95.84
20 day DMA 95.61
35 day DMA 95.9
50 day DMA 96.43
100 day DMA 97.58
150 day DMA 95.8
200 day DMA 94.09

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9896.195.89
12 day EMA95.8895.995.79
20 day EMA95.995.9295.86
35 day EMA96.296.2396.21
50 day EMA96.696.6396.63

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9995.8495.72
12 day SMA95.8495.8195.7
20 day SMA95.6195.6895.65
35 day SMA95.995.9295.98
50 day SMA96.4396.596.55
100 day SMA97.5897.697.62
150 day SMA95.895.7895.76
200 day SMA94.0994.0493.99
Back to top Use Dark Theme