AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 98.42 and 99.89 | Daily Target 1 | 97.28 | | Daily Target 2 | 98.09 | | Daily Target 3 | 98.753333333333 | | Daily Target 4 | 99.56 | | Daily Target 5 | 100.22 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
98.89 (0.62%) |
98.25 |
97.95 - 99.42 |
1.5491 times |
| Fri 25 April 2025 |
98.28 (-0.65%) |
98.71 |
97.76 - 99.00 |
1.9173 times |
| Thu 24 April 2025 |
98.92 (-0.23%) |
98.37 |
97.92 - 99.58 |
1.0911 times |
| Tue 22 April 2025 |
99.15 (2.77%) |
97.00 |
96.56 - 99.42 |
0 times |
| Mon 21 April 2025 |
96.48 (-2.2%) |
98.08 |
95.27 - 98.24 |
1.6068 times |
| Thu 17 April 2025 |
98.65 (0.66%) |
98.40 |
98.08 - 99.82 |
2.25 times |
| Wed 16 April 2025 |
98.00 (0%) |
99.37 |
97.56 - 99.63 |
0 times |
| Wed 16 April 2025 |
98.00 (0%) |
99.37 |
97.56 - 99.63 |
0 times |
| Wed 16 April 2025 |
98.00 (0%) |
99.37 |
97.56 - 99.63 |
1.5856 times |
| Wed 16 April 2025 |
98.00 (-1.04%) |
99.37 |
97.56 - 99.63 |
0 times |
| Tue 15 April 2025 |
99.03 (0.02%) |
99.30 |
98.87 - 100.07 |
2.1483 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 98.42 and 99.89 | Weekly Target 1 | 97.28 | | Weekly Target 2 | 98.09 | | Weekly Target 3 | 98.753333333333 | | Weekly Target 4 | 99.56 | | Weekly Target 5 | 100.22 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
98.89 (0.62%) |
98.25 |
97.95 - 99.42 |
0.2296 times |
| Fri 25 April 2025 |
98.28 (-0.38%) |
98.08 |
95.27 - 99.58 |
0.6841 times |
| Thu 17 April 2025 |
98.65 (0.66%) |
99.37 |
97.56 - 99.82 |
0.3335 times |
| Wed 16 April 2025 |
98.00 (0%) |
99.37 |
97.56 - 99.63 |
0 times |
| Wed 16 April 2025 |
98.00 (0%) |
99.37 |
97.56 - 99.63 |
0.235 times |
| Wed 16 April 2025 |
98.00 (0.48%) |
98.09 |
97.14 - 100.07 |
0.6773 times |
| Fri 11 April 2025 |
97.53 (1.82%) |
94.27 |
91.77 - 98.34 |
2.0772 times |
| Fri 04 April 2025 |
95.79 (-3.92%) |
99.98 |
95.05 - 102.94 |
2.6123 times |
| Fri 28 March 2025 |
99.70 (0.8%) |
99.19 |
96.98 - 100.08 |
0.8165 times |
| Fri 21 March 2025 |
98.91 (-0.21%) |
99.33 |
98.15 - 100.88 |
2.3345 times |
| Fri 14 March 2025 |
99.12 (0.54%) |
98.80 |
97.09 - 100.71 |
1.8889 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 89.75 and 100.92 | Monthly Target 1 | 86.7 | | Monthly Target 2 | 92.79 | | Monthly Target 3 | 97.866666666667 | | Monthly Target 4 | 103.96 | | Monthly Target 5 | 109.04 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
98.89 (-1.5%) |
100.13 |
91.77 - 102.94 |
1.0502 times |
| Mon 31 March 2025 |
100.40 (-1.14%) |
101.49 |
96.59 - 104.10 |
1.2823 times |
| Fri 28 February 2025 |
101.56 (7.81%) |
93.96 |
93.16 - 101.75 |
1.2858 times |
| Fri 31 January 2025 |
94.20 (5.68%) |
89.96 |
86.81 - 96.74 |
0.8683 times |
| Tue 31 December 2024 |
89.14 (-5.44%) |
93.38 |
86.42 - 93.78 |
0.7116 times |
| Tue 26 November 2024 |
94.27 (8.22%) |
87.04 |
85.27 - 94.62 |
1.0028 times |
| Thu 31 October 2024 |
87.11 (-0.4%) |
87.62 |
85.75 - 89.54 |
0.9569 times |
| Mon 30 September 2024 |
87.46 (6%) |
82.62 |
82.12 - 87.61 |
0.9558 times |
| Fri 30 August 2024 |
82.51 (4.09%) |
79.26 |
78.91 - 84.40 |
0.9082 times |
| Wed 31 July 2024 |
79.27 (11.48%) |
71.28 |
70.15 - 79.61 |
0.978 times |
| Fri 28 June 2024 |
71.11 (-3.08%) |
73.52 |
69.39 - 74.16 |
0.9766 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 98.34 | | 12 day DMA | 98.37 | | 20 day DMA | 97.89 | | 35 day DMA | 98.5 | | 50 day DMA | 98.69 | | 100 day DMA | 95.36 | | 150 day DMA | 93.13 | | 200 day DMA | 90.03 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.54 | 98.36 | 98.4 | | 12 day EMA | 98.3 | 98.19 | 98.17 | | 20 day EMA | 98.28 | 98.22 | 98.21 | | 35 day EMA | 98.31 | 98.28 | 98.28 | | 50 day EMA | 98.56 | 98.55 | 98.56 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.34 | 98.3 | 98.24 | | 12 day SMA | 98.37 | 98.25 | 98.12 | | 20 day SMA | 97.89 | 97.98 | 98.09 | | 35 day SMA | 98.5 | 98.49 | 98.46 | | 50 day SMA | 98.69 | 98.67 | 98.65 | | 100 day SMA | 95.36 | 95.31 | 95.27 | | 150 day SMA | 93.13 | 93.03 | 92.94 | | 200 day SMA | 90.03 | 89.9 | 89.77 |
|
|
