AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 99.37 and 100.29 | Daily Target 1 | 98.63 | | Daily Target 2 | 99.18 | | Daily Target 3 | 99.553333333333 | | Daily Target 4 | 100.1 | | Daily Target 5 | 100.47 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.72 (-0.06%) |
99.63 |
99.01 - 99.93 |
1.262 times |
Fri 29 August 2025 |
99.78 (0%) |
99.74 |
99.63 - 100.19 |
0.7587 times |
Fri 29 August 2025 |
99.78 (0.04%) |
99.74 |
99.63 - 100.19 |
0.7587 times |
Thu 28 August 2025 |
99.74 (-1.16%) |
100.72 |
99.43 - 100.72 |
1.1451 times |
Wed 27 August 2025 |
100.91 (0.07%) |
100.87 |
100.34 - 101.28 |
0.88 times |
Tue 26 August 2025 |
100.84 (0.11%) |
100.97 |
100.21 - 101.06 |
0.9979 times |
Mon 25 August 2025 |
100.73 (-1.2%) |
101.64 |
100.73 - 101.83 |
1.2024 times |
Fri 22 August 2025 |
101.95 (0.44%) |
102.12 |
101.16 - 102.46 |
0.9204 times |
Thu 21 August 2025 |
101.50 (-0.48%) |
101.74 |
101.29 - 102.33 |
0.8663 times |
Wed 20 August 2025 |
101.99 (0.13%) |
102.39 |
101.86 - 103.41 |
1.2085 times |
Tue 19 August 2025 |
101.86 (1.91%) |
100.46 |
100.30 - 102.04 |
1.4514 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 99.37 and 100.29 | Weekly Target 1 | 98.63 | | Weekly Target 2 | 99.18 | | Weekly Target 3 | 99.553333333333 | | Weekly Target 4 | 100.1 | | Weekly Target 5 | 100.47 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.72 (-0.06%) |
99.63 |
99.01 - 99.93 |
0.2706 times |
Fri 29 August 2025 |
99.78 (0%) |
99.74 |
99.63 - 100.19 |
0.1627 times |
Fri 29 August 2025 |
99.78 (-2.13%) |
101.64 |
99.43 - 101.83 |
1.0687 times |
Fri 22 August 2025 |
101.95 (1.38%) |
100.56 |
99.85 - 103.41 |
1.204 times |
Fri 15 August 2025 |
100.56 (-0.82%) |
101.59 |
99.59 - 102.45 |
1.1884 times |
Fri 08 August 2025 |
101.39 (-0.71%) |
103.07 |
101.04 - 103.54 |
0.8964 times |
Fri 01 August 2025 |
102.11 (2.01%) |
99.92 |
98.04 - 103.17 |
1.5826 times |
Fri 25 July 2025 |
100.10 (1.42%) |
98.72 |
98.70 - 101.58 |
0.9797 times |
Fri 18 July 2025 |
98.70 (2.6%) |
96.15 |
95.15 - 98.91 |
1.286 times |
Fri 11 July 2025 |
96.20 (0.19%) |
96.02 |
94.20 - 96.61 |
1.3609 times |
Thu 03 July 2025 |
96.02 (0.74%) |
95.02 |
94.62 - 96.71 |
1.0236 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 99.37 and 100.29 | Monthly Target 1 | 98.63 | | Monthly Target 2 | 99.18 | | Monthly Target 3 | 99.553333333333 | | Monthly Target 4 | 100.1 | | Monthly Target 5 | 100.47 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.72 (-0.06%) |
99.63 |
99.01 - 99.93 |
0.0546 times |
Fri 29 August 2025 |
99.78 (-1.33%) |
102.54 |
99.43 - 103.54 |
0.9838 times |
Thu 31 July 2025 |
101.13 (5.3%) |
96.10 |
94.20 - 101.58 |
1.105 times |
Mon 30 June 2025 |
96.04 (-0.87%) |
96.35 |
93.50 - 97.76 |
1.1667 times |
Fri 30 May 2025 |
96.88 (-2.38%) |
98.89 |
93.27 - 100.14 |
1.1899 times |
Wed 30 April 2025 |
99.24 (-1.16%) |
100.13 |
91.77 - 102.94 |
1.1838 times |
Mon 31 March 2025 |
100.40 (-1.14%) |
101.49 |
96.59 - 104.10 |
1.3343 times |
Fri 28 February 2025 |
101.56 (7.81%) |
93.96 |
93.16 - 101.75 |
1.3379 times |
Fri 31 January 2025 |
94.20 (5.68%) |
89.96 |
86.81 - 96.74 |
0.9034 times |
Tue 31 December 2024 |
89.14 (-5.44%) |
93.38 |
86.42 - 93.78 |
0.7405 times |
Tue 26 November 2024 |
94.27 (8.22%) |
87.04 |
85.27 - 94.62 |
1.0434 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 99.99 | | 12 day DMA | 100.73 | | 20 day DMA | 101.04 | | 35 day DMA | 100.37 | | 50 day DMA | 99 | | 100 day DMA | 98.12 | | 150 day DMA | 98.08 | | 200 day DMA | 96.33 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.01 | 100.16 | 100.35 | | 12 day EMA | 100.46 | 100.59 | 100.74 | | 20 day EMA | 100.49 | 100.57 | 100.65 | | 35 day EMA | 99.71 | 99.71 | 99.71 | | 50 day EMA | 98.78 | 98.74 | 98.7 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.99 | 100.21 | 100.4 | | 12 day SMA | 100.73 | 100.8 | 100.94 | | 20 day SMA | 101.04 | 101.16 | 101.27 | | 35 day SMA | 100.37 | 100.28 | 100.18 | | 50 day SMA | 99 | 98.9 | 98.8 | | 100 day SMA | 98.12 | 98.08 | 98.03 | | 150 day SMA | 98.08 | 98.05 | 98 | | 200 day SMA | 96.33 | 96.27 | 96.21 |
|
|
