CrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany Strong Daily Stock price targets for CrawfordCompany CRD.A are 9.93 and 10.36 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.83 | | Daily Target 3 | 10.026666666667 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.46 |
Daily price and volume Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0 times |
Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0 times |
Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0 times |
Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
1.6243 times |
Wed 16 April 2025 |
10.07 (-0.4%) |
10.04 |
9.79 - 10.22 |
0 times |
Tue 15 April 2025 |
10.11 (-2.13%) |
10.35 |
10.02 - 10.72 |
1.1675 times |
Mon 14 April 2025 |
10.33 (2.08%) |
10.42 |
10.14 - 10.61 |
2.875 times |
Fri 11 April 2025 |
10.12 (-1.17%) |
10.21 |
9.93 - 10.73 |
1.2714 times |
Thu 10 April 2025 |
10.24 (-5.71%) |
10.53 |
9.88 - 10.76 |
1.4075 times |
Wed 09 April 2025 |
10.86 (8.93%) |
10.00 |
9.75 - 11.02 |
1.6544 times |
Tue 08 April 2025 |
9.97 (-2.06%) |
10.42 |
9.87 - 10.68 |
0.9322 times |
Weekly price and charts CrawfordCompany Strong weekly Stock price targets for CrawfordCompany CRD.A are 9.93 and 10.36 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 10.026666666667 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0 times |
Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0 times |
Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0 times |
Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0.4039 times |
Wed 16 April 2025 |
10.07 (-0.49%) |
10.42 |
9.79 - 10.72 |
1.0052 times |
Fri 11 April 2025 |
10.12 (-0.49%) |
9.75 |
9.74 - 11.02 |
1.7269 times |
Fri 04 April 2025 |
10.17 (-10.87%) |
11.44 |
9.98 - 11.81 |
2.1044 times |
Fri 28 March 2025 |
11.41 (2.89%) |
11.21 |
11.03 - 11.66 |
0.6345 times |
Fri 21 March 2025 |
11.09 (4.13%) |
10.72 |
10.53 - 11.37 |
2.3787 times |
Fri 14 March 2025 |
10.65 (-6.99%) |
11.26 |
9.99 - 11.45 |
1.7464 times |
Fri 07 March 2025 |
11.45 (-6.76%) |
12.32 |
11.14 - 12.32 |
1.4021 times |
Monthly price and charts CrawfordCompany Strong monthly Stock price targets for CrawfordCompany CRD.A are 9 and 10.82 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 11.17 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.07 (-11.82%) |
11.40 |
9.74 - 11.56 |
0.6446 times |
Mon 31 March 2025 |
11.42 (-7%) |
12.32 |
9.99 - 12.32 |
0.8768 times |
Fri 28 February 2025 |
12.28 (2.25%) |
11.89 |
11.31 - 12.44 |
0.6375 times |
Fri 31 January 2025 |
12.01 (3.89%) |
11.66 |
10.38 - 12.49 |
0.9462 times |
Tue 31 December 2024 |
11.56 (-1.87%) |
11.77 |
10.39 - 11.82 |
0.8972 times |
Tue 26 November 2024 |
11.78 (5.75%) |
11.17 |
10.99 - 12.74 |
1.1642 times |
Thu 31 October 2024 |
11.14 (1.55%) |
11.07 |
10.74 - 12.17 |
0.9911 times |
Mon 30 September 2024 |
10.97 (3.78%) |
10.57 |
9.73 - 11.50 |
1.1588 times |
Fri 30 August 2024 |
10.57 (7.97%) |
9.85 |
8.65 - 11.06 |
1.4456 times |
Wed 31 July 2024 |
9.79 (13.31%) |
8.71 |
8.29 - 10.06 |
1.238 times |
Fri 28 June 2024 |
8.64 (-4.85%) |
9.20 |
8.18 - 9.42 |
1.4574 times |
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.18 | | 20 day DMA | 10.56 | | 35 day DMA | 10.85 | | 50 day DMA | 11.22 | | 100 day DMA | 11.41 | | 150 day DMA | 11.38 | | 200 day DMA | 10.97 | EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.11 | 10.13 | | 12 day EMA | 10.25 | 10.28 | 10.32 | | 20 day EMA | 10.46 | 10.5 | 10.54 | | 35 day EMA | 10.82 | 10.86 | 10.91 | | 50 day EMA | 11.17 | 11.22 | 11.27 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.08 | 10.13 | | 12 day SMA | 10.18 | 10.19 | 10.24 | | 20 day SMA | 10.56 | 10.61 | 10.66 | | 35 day SMA | 10.85 | 10.91 | 10.97 | | 50 day SMA | 11.22 | 11.26 | 11.31 | | 100 day SMA | 11.41 | 11.42 | 11.44 | | 150 day SMA | 11.38 | 11.38 | 11.38 | | 200 day SMA | 10.97 | 10.96 | 10.95 |
|
|
