ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 6.52 and 6.81 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.5733333333333 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.86 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.65 (0.61%) |
6.42 |
6.39 - 6.68 |
0.9817 times |
Thu 22 May 2025 |
6.61 (-0.6%) |
6.63 |
6.59 - 6.74 |
1.4062 times |
Wed 21 May 2025 |
6.65 (-1.63%) |
6.73 |
6.59 - 6.74 |
0.7394 times |
Tue 20 May 2025 |
6.76 (-0.73%) |
6.78 |
6.67 - 6.80 |
0.7862 times |
Mon 19 May 2025 |
6.81 (1.34%) |
6.73 |
6.72 - 6.85 |
0.9459 times |
Fri 16 May 2025 |
6.72 (1.2%) |
6.61 |
6.57 - 6.73 |
1.0453 times |
Thu 15 May 2025 |
6.64 (0%) |
6.67 |
6.57 - 6.70 |
1.4675 times |
Wed 14 May 2025 |
6.64 (0.3%) |
6.63 |
6.60 - 6.66 |
0.6439 times |
Tue 13 May 2025 |
6.62 (2.64%) |
6.53 |
6.49 - 6.64 |
0.694 times |
Mon 12 May 2025 |
6.45 (-2.42%) |
6.52 |
6.39 - 6.55 |
1.2898 times |
Fri 09 May 2025 |
6.61 (6.27%) |
6.40 |
6.40 - 6.62 |
1.6403 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 6.29 and 6.75 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 6.63 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.65 (-1.04%) |
6.73 |
6.39 - 6.85 |
1.8448 times |
Fri 16 May 2025 |
6.72 (1.66%) |
6.52 |
6.39 - 6.73 |
1.9515 times |
Fri 09 May 2025 |
6.61 (6.61%) |
6.27 |
6.05 - 6.62 |
1.4446 times |
Fri 02 May 2025 |
6.20 (0.98%) |
6.15 |
6.13 - 6.37 |
1.1532 times |
Fri 25 April 2025 |
6.14 (8.48%) |
5.68 |
5.62 - 6.16 |
0.6464 times |
Thu 17 April 2025 |
5.66 (1.25%) |
5.57 |
5.53 - 5.68 |
0.2059 times |
Wed 16 April 2025 |
5.59 (0%) |
5.57 |
5.54 - 5.64 |
0 times |
Wed 16 April 2025 |
5.59 (0%) |
5.57 |
5.54 - 5.64 |
0.2076 times |
Wed 16 April 2025 |
5.59 (2.19%) |
5.54 |
5.47 - 5.64 |
0.4753 times |
Fri 11 April 2025 |
5.47 (2.63%) |
5.22 |
5.12 - 5.52 |
2.0706 times |
Fri 04 April 2025 |
5.33 (-3.44%) |
5.43 |
5.31 - 5.77 |
0.9823 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 6.35 and 7.15 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.5166666666667 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.65 (5.39%) |
6.29 |
6.05 - 6.85 |
1.1921 times |
Wed 30 April 2025 |
6.31 (14.73%) |
5.49 |
5.12 - 6.32 |
1.1253 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.9063 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
1.0386 times |
Fri 31 January 2025 |
5.80 (16.94%) |
4.87 |
4.86 - 5.87 |
1.115 times |
Tue 31 December 2024 |
4.96 (-17.2%) |
5.32 |
4.91 - 5.62 |
1.0514 times |
Tue 26 November 2024 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.42 |
0.8898 times |
Thu 31 October 2024 |
6.05 (-9.02%) |
6.65 |
6.04 - 6.69 |
0.9134 times |
Mon 30 September 2024 |
6.65 (1.99%) |
6.54 |
6.42 - 6.82 |
0.777 times |
Fri 30 August 2024 |
6.52 (8.31%) |
6.01 |
5.62 - 6.93 |
0.9912 times |
Wed 31 July 2024 |
6.02 (3.08%) |
5.84 |
5.69 - 6.27 |
0.7067 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 6.62 | | 20 day DMA | 6.45 | | 35 day DMA | 6.1 | | 50 day DMA | 5.98 | | 100 day DMA | 5.77 | | 150 day DMA | 5.76 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.66 | 6.69 | | 12 day EMA | 6.58 | 6.57 | 6.56 | | 20 day EMA | 6.45 | 6.43 | 6.41 | | 35 day EMA | 6.24 | 6.22 | 6.2 | | 50 day EMA | 6.03 | 6 | 5.97 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.71 | 6.72 | | 12 day SMA | 6.62 | 6.57 | 6.53 | | 20 day SMA | 6.45 | 6.43 | 6.4 | | 35 day SMA | 6.1 | 6.07 | 6.03 | | 50 day SMA | 5.98 | 5.96 | 5.94 | | 100 day SMA | 5.77 | 5.76 | 5.74 | | 150 day SMA | 5.76 | 5.76 | 5.76 | | 200 day SMA | 5.96 | 5.96 | 5.96 |
|
|
