ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 6.88 and 7.02 | Daily Target 1 | 6.76 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.9033333333333 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.04 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.93 (1.02%) |
6.83 |
6.82 - 6.96 |
0.8349 times |
Thu 16 October 2025 |
6.86 (-0.15%) |
6.87 |
6.83 - 6.99 |
1.0397 times |
Wed 15 October 2025 |
6.87 (0.15%) |
6.85 |
6.85 - 6.95 |
0.9478 times |
Tue 14 October 2025 |
6.86 (-0.15%) |
6.81 |
6.79 - 6.92 |
1.0064 times |
Mon 13 October 2025 |
6.87 (-1.01%) |
6.88 |
6.83 - 6.91 |
0.7671 times |
Tue 07 October 2025 |
6.94 (-3.07%) |
7.00 |
6.91 - 7.03 |
1.0611 times |
Mon 06 October 2025 |
7.16 (-0.14%) |
7.14 |
7.10 - 7.19 |
0.9534 times |
Fri 03 October 2025 |
7.17 (0.7%) |
7.11 |
7.04 - 7.17 |
1.0415 times |
Thu 02 October 2025 |
7.12 (-0.97%) |
7.20 |
7.00 - 7.27 |
1.1172 times |
Wed 01 October 2025 |
7.19 (-2.04%) |
7.40 |
7.18 - 7.45 |
1.2309 times |
Tue 30 September 2025 |
7.34 (0.14%) |
7.40 |
7.26 - 7.42 |
1.9501 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 6.86 and 7.06 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 6.9033333333333 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.93 (-0.14%) |
6.88 |
6.79 - 6.99 |
1.0361 times |
Tue 07 October 2025 |
6.94 (-3.21%) |
7.14 |
6.91 - 7.19 |
0.4542 times |
Fri 03 October 2025 |
7.17 (-0.97%) |
7.36 |
7.00 - 7.45 |
1.422 times |
Fri 26 September 2025 |
7.24 (-1.23%) |
7.25 |
7.15 - 7.44 |
1.191 times |
Fri 19 September 2025 |
7.33 (5.16%) |
7.05 |
7.03 - 7.38 |
1.3382 times |
Fri 12 September 2025 |
6.97 (-1.83%) |
7.08 |
6.96 - 7.21 |
1.0631 times |
Fri 05 September 2025 |
7.10 (-0.56%) |
6.98 |
6.88 - 7.23 |
0.9516 times |
Fri 29 August 2025 |
7.14 (0%) |
7.10 |
7.08 - 7.16 |
0.1648 times |
Fri 29 August 2025 |
7.14 (3.78%) |
6.90 |
6.74 - 7.18 |
1.2079 times |
Fri 22 August 2025 |
6.88 (-1.29%) |
7.00 |
6.58 - 7.05 |
1.1712 times |
Fri 15 August 2025 |
6.97 (1.6%) |
6.81 |
6.78 - 7.13 |
1.3402 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 6.53 and 7.19 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 7.0566666666667 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 7.72 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.93 (-5.59%) |
7.40 |
6.79 - 7.45 |
0.4942 times |
Tue 30 September 2025 |
7.34 (2.8%) |
6.98 |
6.88 - 7.44 |
1.1402 times |
Fri 29 August 2025 |
7.14 (13.88%) |
6.42 |
6.27 - 7.18 |
1.1631 times |
Thu 31 July 2025 |
6.27 (-7.66%) |
6.80 |
6.11 - 6.95 |
1.1189 times |
Mon 30 June 2025 |
6.79 (3.03%) |
6.61 |
6.43 - 6.85 |
0.9616 times |
Fri 30 May 2025 |
6.59 (4.44%) |
6.29 |
6.05 - 6.85 |
1.3706 times |
Wed 30 April 2025 |
6.31 (14.73%) |
5.49 |
5.12 - 6.32 |
1.0086 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.8124 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
0.9309 times |
Fri 31 January 2025 |
5.80 (16.94%) |
4.87 |
4.86 - 5.87 |
0.9994 times |
Tue 31 December 2024 |
4.96 (-17.2%) |
5.32 |
4.91 - 5.62 |
0.9424 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 7.05 | | 20 day DMA | 7.14 | | 35 day DMA | 7.1 | | 50 day DMA | 7.03 | | 100 day DMA | 6.78 | | 150 day DMA | 6.49 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.91 | 6.94 | | 12 day EMA | 7.01 | 7.02 | 7.05 | | 20 day EMA | 7.05 | 7.06 | 7.08 | | 35 day EMA | 7.02 | 7.03 | 7.04 | | 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.88 | 6.94 | | 12 day SMA | 7.05 | 7.08 | 7.11 | | 20 day SMA | 7.14 | 7.15 | 7.17 | | 35 day SMA | 7.1 | 7.1 | 7.1 | | 50 day SMA | 7.03 | 7.02 | 7.01 | | 100 day SMA | 6.78 | 6.78 | 6.78 | | 150 day SMA | 6.49 | 6.49 | 6.48 | | 200 day SMA | 6.25 | 6.24 | 6.23 |
|
|
