ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 6.28 and 6.37 | Daily Target 1 | 6.21 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.2966666666667 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.39 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.30 (-1.1%) |
6.29 |
6.25 - 6.34 |
1.4166 times |
Thu 10 July 2025 |
6.37 (-4.21%) |
6.45 |
6.35 - 6.46 |
1.821 times |
Wed 09 July 2025 |
6.65 (-2.35%) |
6.81 |
6.62 - 6.81 |
0.7242 times |
Tue 08 July 2025 |
6.81 (-0.44%) |
6.81 |
6.75 - 6.84 |
0.7431 times |
Mon 07 July 2025 |
6.84 (-1.16%) |
6.90 |
6.79 - 6.92 |
0.7566 times |
Thu 03 July 2025 |
6.92 (1.62%) |
6.84 |
6.84 - 6.95 |
0.5878 times |
Wed 02 July 2025 |
6.81 (0.29%) |
6.74 |
6.70 - 6.84 |
0.8753 times |
Tue 01 July 2025 |
6.79 (0%) |
6.80 |
6.76 - 6.86 |
0.6673 times |
Mon 30 June 2025 |
6.79 (2.57%) |
6.58 |
6.58 - 6.82 |
1.6149 times |
Fri 27 June 2025 |
6.62 (0.3%) |
6.59 |
6.58 - 6.65 |
0.7931 times |
Thu 26 June 2025 |
6.60 (0.15%) |
6.64 |
6.59 - 6.66 |
1.3768 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 5.94 and 6.61 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 6.49 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.30 (-8.96%) |
6.90 |
6.25 - 6.92 |
1.0916 times |
Thu 03 July 2025 |
6.92 (4.53%) |
6.58 |
6.58 - 6.95 |
0.7486 times |
Fri 27 June 2025 |
6.62 (-0.15%) |
6.60 |
6.55 - 6.85 |
1.0009 times |
Fri 20 June 2025 |
6.63 (1.07%) |
6.72 |
6.61 - 6.78 |
0.4059 times |
Fri 13 June 2025 |
6.56 (0%) |
6.52 |
6.43 - 6.66 |
0.9528 times |
Fri 06 June 2025 |
6.56 (-0.46%) |
6.61 |
6.50 - 6.64 |
0.9173 times |
Fri 30 May 2025 |
6.59 (-0.9%) |
6.74 |
6.50 - 6.84 |
1.1309 times |
Fri 23 May 2025 |
6.65 (-1.04%) |
6.73 |
6.39 - 6.85 |
1.3207 times |
Fri 16 May 2025 |
6.72 (1.66%) |
6.52 |
6.39 - 6.73 |
1.3971 times |
Fri 09 May 2025 |
6.61 (6.61%) |
6.27 |
6.05 - 6.62 |
1.0342 times |
Fri 02 May 2025 |
6.20 (0.98%) |
6.15 |
6.13 - 6.37 |
0.8255 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 5.93 and 6.63 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.5 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.30 (-7.22%) |
6.80 |
6.25 - 6.95 |
0.448 times |
Mon 30 June 2025 |
6.79 (3.03%) |
6.61 |
6.43 - 6.85 |
1.0629 times |
Fri 30 May 2025 |
6.59 (4.44%) |
6.29 |
6.05 - 6.85 |
1.5149 times |
Wed 30 April 2025 |
6.31 (14.73%) |
5.49 |
5.12 - 6.32 |
1.1148 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.8979 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
1.0289 times |
Fri 31 January 2025 |
5.80 (16.94%) |
4.87 |
4.86 - 5.87 |
1.1046 times |
Tue 31 December 2024 |
4.96 (-17.2%) |
5.32 |
4.91 - 5.62 |
1.0416 times |
Tue 26 November 2024 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.42 |
0.8815 times |
Thu 31 October 2024 |
6.05 (-9.02%) |
6.65 |
6.04 - 6.69 |
0.9049 times |
Mon 30 September 2024 |
6.65 (1.99%) |
6.54 |
6.42 - 6.82 |
0.7697 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.67 | | 20 day DMA | 6.67 | | 35 day DMA | 6.64 | | 50 day DMA | 6.57 | | 100 day DMA | 6.13 | | 150 day DMA | 5.88 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.63 | 6.76 | | 12 day EMA | 6.62 | 6.68 | 6.74 | | 20 day EMA | 6.63 | 6.67 | 6.7 | | 35 day EMA | 6.58 | 6.6 | 6.61 | | 50 day EMA | 6.51 | 6.52 | 6.53 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.72 | 6.81 | | 12 day SMA | 6.67 | 6.72 | 6.74 | | 20 day SMA | 6.67 | 6.68 | 6.69 | | 35 day SMA | 6.64 | 6.66 | 6.67 | | 50 day SMA | 6.57 | 6.57 | 6.57 | | 100 day SMA | 6.13 | 6.12 | 6.12 | | 150 day SMA | 5.88 | 5.88 | 5.87 | | 200 day SMA | 5.96 | 5.97 | 5.97 |
|
|
