TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 247.43 and 256.44 | Daily Target 1 | 245.74 | | Daily Target 2 | 249.11 | | Daily Target 3 | 254.75 | | Daily Target 4 | 258.12 | | Daily Target 5 | 263.76 |
Daily price and volume Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
2.234 times |
Wed 16 April 2025 |
252.48 (1.13%) |
255.79 |
251.38 - 260.39 |
0 times |
Tue 15 April 2025 |
249.66 (-0.47%) |
249.94 |
249.07 - 252.31 |
1.3287 times |
Mon 14 April 2025 |
250.84 (2.33%) |
248.53 |
247.56 - 252.27 |
1.0197 times |
Fri 11 April 2025 |
245.13 (-0.02%) |
245.17 |
240.44 - 246.61 |
1.2034 times |
Thu 10 April 2025 |
245.17 (-1.18%) |
246.65 |
239.42 - 248.61 |
1.7852 times |
Wed 09 April 2025 |
248.10 (4.89%) |
231.24 |
230.47 - 248.71 |
2.429 times |
Tue 08 April 2025 |
236.53 (1.15%) |
241.85 |
233.08 - 242.86 |
2.1134 times |
Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 247.43 and 256.44 | Weekly Target 1 | 245.74 | | Weekly Target 2 | 249.11 | | Weekly Target 3 | 254.75 | | Weekly Target 4 | 258.12 | | Weekly Target 5 | 263.76 |
Weekly price and volumes for Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0.5116 times |
Wed 16 April 2025 |
252.48 (3%) |
248.53 |
247.56 - 260.39 |
0.5378 times |
Fri 11 April 2025 |
245.13 (1.18%) |
237.55 |
230.43 - 248.71 |
2.2811 times |
Fri 04 April 2025 |
242.26 (-7.46%) |
261.85 |
239.84 - 266.22 |
1.7413 times |
Fri 28 March 2025 |
261.79 (1.98%) |
258.82 |
256.77 - 266.31 |
0.8114 times |
Fri 21 March 2025 |
256.70 (-1.61%) |
260.80 |
256.39 - 266.74 |
2.4551 times |
Fri 14 March 2025 |
260.91 (1.25%) |
255.57 |
248.09 - 262.91 |
1.6618 times |
Fri 07 March 2025 |
257.70 (-0.31%) |
258.75 |
253.26 - 263.09 |
1.3535 times |
Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 223.56 and 259.35 | Monthly Target 1 | 213.92 | | Monthly Target 2 | 233.2 | | Monthly Target 3 | 249.71 | | Monthly Target 4 | 268.99 | | Monthly Target 5 | 285.5 |
Monthly price and volumes Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.48 (-4.53%) |
265.00 |
230.43 - 266.22 |
0.8047 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.1324 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.8873 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.2714 times |
Tue 31 December 2024 |
240.89 (-8.67%) |
259.78 |
234.17 - 262.98 |
0.7845 times |
Tue 26 November 2024 |
263.77 (7.25%) |
246.58 |
241.87 - 266.16 |
0.9448 times |
Thu 31 October 2024 |
245.94 (5.05%) |
233.49 |
224.62 - 269.56 |
1.0966 times |
Mon 30 September 2024 |
234.12 (2.65%) |
226.24 |
226.18 - 243.48 |
0.9987 times |
Fri 30 August 2024 |
228.07 (5.37%) |
218.22 |
206.43 - 228.21 |
0.9771 times |
Wed 31 July 2024 |
216.44 (6.44%) |
204.99 |
200.40 - 224.76 |
1.1025 times |
Fri 28 June 2024 |
203.34 (-5.73%) |
214.60 |
200.21 - 214.96 |
1.0622 times |
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value | | 5 day DMA | 252.48 | | 12 day DMA | 247.64 | | 20 day DMA | 252.7 | | 35 day DMA | 255.01 | | 50 day DMA | 252.05 | | 100 day DMA | 248.96 | | 150 day DMA | 247.9 | | 200 day DMA | 240.13 | EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.9 | 251.61 | 251.17 | | 12 day EMA | 251.32 | 251.11 | 250.86 | | 20 day EMA | 251.83 | 251.76 | 251.68 | | 35 day EMA | 251.38 | 251.31 | 251.24 | | 50 day EMA | 251.55 | 251.51 | 251.47 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.48 | 251.92 | 251.59 | | 12 day SMA | 247.64 | 246.79 | 247.67 | | 20 day SMA | 252.7 | 252.91 | 253.26 | | 35 day SMA | 255.01 | 255.19 | 255.25 | | 50 day SMA | 252.05 | 251.95 | 251.83 | | 100 day SMA | 248.96 | 249.03 | 249.13 | | 150 day SMA | 247.9 | 247.76 | 247.67 | | 200 day SMA | 240.13 | 239.88 | 239.64 |
|
|
