TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 273.6 and 279.59 | Daily Target 1 | 268.62 | | Daily Target 2 | 272.58 | | Daily Target 3 | 274.60666666667 | | Daily Target 4 | 278.57 | | Daily Target 5 | 280.6 |
Daily price and volume Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
276.55 (1.17%) |
272.11 |
270.64 - 276.63 |
1.3686 times |
Tue 02 September 2025 |
273.35 (0.68%) |
271.26 |
268.85 - 273.61 |
1.1935 times |
Fri 29 August 2025 |
271.51 (0%) |
270.40 |
269.91 - 272.41 |
0.5769 times |
Fri 29 August 2025 |
271.51 (0.46%) |
270.40 |
269.91 - 272.41 |
0.5769 times |
Thu 28 August 2025 |
270.28 (-0.71%) |
271.83 |
269.14 - 272.42 |
0.7012 times |
Wed 27 August 2025 |
272.21 (0.49%) |
270.57 |
270.24 - 274.04 |
0.6844 times |
Tue 26 August 2025 |
270.89 (-0.53%) |
271.38 |
270.44 - 272.33 |
1.7277 times |
Mon 25 August 2025 |
272.34 (-1.43%) |
275.30 |
272.15 - 276.11 |
0.9052 times |
Fri 22 August 2025 |
276.29 (0.5%) |
277.00 |
275.76 - 279.04 |
1.2346 times |
Thu 21 August 2025 |
274.92 (0.19%) |
272.53 |
272.46 - 276.42 |
1.0311 times |
Wed 20 August 2025 |
274.39 (2.05%) |
270.04 |
268.94 - 275.34 |
1.1589 times |
Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 272.7 and 280.48 | Weekly Target 1 | 266.23 | | Weekly Target 2 | 271.39 | | Weekly Target 3 | 274.01 | | Weekly Target 4 | 279.17 | | Weekly Target 5 | 281.79 |
Weekly price and volumes for Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
276.55 (1.86%) |
271.26 |
268.85 - 276.63 |
0.5655 times |
Fri 29 August 2025 |
271.51 (0%) |
270.40 |
269.91 - 272.41 |
0.1273 times |
Fri 29 August 2025 |
271.51 (-1.73%) |
275.30 |
269.14 - 276.11 |
1.0144 times |
Fri 22 August 2025 |
276.29 (4.03%) |
264.52 |
263.37 - 279.04 |
1.1921 times |
Fri 15 August 2025 |
265.59 (0.27%) |
265.18 |
262.96 - 270.80 |
1.1869 times |
Fri 08 August 2025 |
264.87 (2.54%) |
263.85 |
262.83 - 268.57 |
0.787 times |
Fri 01 August 2025 |
258.32 (-1.05%) |
260.00 |
254.25 - 263.39 |
1.1923 times |
Fri 25 July 2025 |
261.05 (-1.85%) |
265.05 |
260.61 - 268.00 |
1.2695 times |
Fri 18 July 2025 |
265.97 (4.52%) |
254.05 |
249.19 - 268.23 |
1.5397 times |
Fri 11 July 2025 |
254.48 (-3.65%) |
263.44 |
252.66 - 264.04 |
1.1253 times |
Thu 03 July 2025 |
264.13 (0.31%) |
264.06 |
256.00 - 269.12 |
0.8743 times |
Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 272.7 and 280.48 | Monthly Target 1 | 266.23 | | Monthly Target 2 | 271.39 | | Monthly Target 3 | 274.01 | | Monthly Target 4 | 279.17 | | Monthly Target 5 | 281.79 |
Monthly price and volumes Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
276.55 (1.86%) |
271.26 |
268.85 - 276.63 |
0.1264 times |
Fri 29 August 2025 |
271.51 (4.33%) |
260.16 |
256.06 - 279.04 |
1.0078 times |
Thu 31 July 2025 |
260.24 (-2.73%) |
266.28 |
249.19 - 269.12 |
1.2415 times |
Mon 30 June 2025 |
267.54 (-2.96%) |
273.42 |
258.84 - 277.83 |
0.9626 times |
Fri 30 May 2025 |
275.70 (4.38%) |
261.76 |
260.11 - 277.65 |
0.9963 times |
Wed 30 April 2025 |
264.13 (-0.12%) |
265.00 |
230.43 - 266.22 |
1.3138 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.2091 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.9475 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.3575 times |
Tue 31 December 2024 |
240.89 (-8.67%) |
259.78 |
234.17 - 262.98 |
0.8377 times |
Tue 26 November 2024 |
263.77 (7.25%) |
246.58 |
241.87 - 266.16 |
1.0088 times |
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value | | 5 day DMA | 272.64 | | 12 day DMA | 272.76 | | 20 day DMA | 270 | | 35 day DMA | 266.36 | | 50 day DMA | 264.38 | | 100 day DMA | 264.86 | | 150 day DMA | 260.34 | | 200 day DMA | 257.16 | EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.6 | 272.13 | 271.52 | | 12 day EMA | 271.91 | 271.07 | 270.65 | | 20 day EMA | 270.22 | 269.55 | 269.15 | | 35 day EMA | 267.87 | 267.36 | 267.01 | | 50 day EMA | 265.29 | 264.83 | 264.48 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.64 | 271.77 | 271.28 | | 12 day SMA | 272.76 | 271.79 | 271.14 | | 20 day SMA | 270 | 269.55 | 269.14 | | 35 day SMA | 266.36 | 265.62 | 265.11 | | 50 day SMA | 264.38 | 264.2 | 264.04 | | 100 day SMA | 264.86 | 264.54 | 264.26 | | 150 day SMA | 260.34 | 260.16 | 260.01 | | 200 day SMA | 257.16 | 257.06 | 256.95 |
|
|
