TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 267.11 and 272.76 | Daily Target 1 | 262.6 | | Daily Target 2 | 265.97 | | Daily Target 3 | 268.25 | | Daily Target 4 | 271.62 | | Daily Target 5 | 273.9 |
Daily price and volume Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
269.34 (1.54%) |
265.98 |
264.88 - 270.53 |
0.8069 times |
Mon 20 October 2025 |
265.25 (1.24%) |
264.40 |
262.89 - 265.77 |
0.7421 times |
Fri 17 October 2025 |
262.01 (0.17%) |
262.67 |
261.87 - 266.79 |
1.6015 times |
Thu 16 October 2025 |
261.57 (-2.92%) |
252.60 |
252.26 - 265.59 |
1.6922 times |
Wed 15 October 2025 |
269.45 (-2.25%) |
271.82 |
266.78 - 274.11 |
1.4484 times |
Tue 14 October 2025 |
275.64 (1.95%) |
270.32 |
270.32 - 275.86 |
0.6398 times |
Mon 13 October 2025 |
270.38 (0.1%) |
268.53 |
266.47 - 272.35 |
0.6011 times |
Fri 10 October 2025 |
270.12 (-1.56%) |
275.86 |
269.33 - 276.16 |
0.8439 times |
Thu 09 October 2025 |
274.41 (-2.95%) |
283.06 |
273.88 - 284.82 |
0.9872 times |
Wed 08 October 2025 |
282.76 (-0.78%) |
287.95 |
281.86 - 287.95 |
0.6367 times |
Tue 07 October 2025 |
284.97 (0.79%) |
282.79 |
282.79 - 286.89 |
0.5419 times |
Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 266.12 and 273.76 | Weekly Target 1 | 259.95 | | Weekly Target 2 | 264.64 | | Weekly Target 3 | 267.58666666667 | | Weekly Target 4 | 272.28 | | Weekly Target 5 | 275.23 |
Weekly price and volumes for Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
269.34 (2.8%) |
264.40 |
262.89 - 270.53 |
0.4665 times |
Fri 17 October 2025 |
262.01 (-3%) |
268.53 |
252.26 - 275.86 |
1.8019 times |
Fri 10 October 2025 |
270.12 (-5.07%) |
285.01 |
269.33 - 287.95 |
1.0142 times |
Fri 03 October 2025 |
284.56 (2.45%) |
277.79 |
274.84 - 286.17 |
0.8556 times |
Fri 26 September 2025 |
277.76 (0.27%) |
276.03 |
274.03 - 279.08 |
0.8298 times |
Fri 19 September 2025 |
277.00 (-0.69%) |
278.19 |
270.68 - 279.70 |
1.6378 times |
Fri 12 September 2025 |
278.93 (1.35%) |
275.46 |
269.20 - 280.00 |
0.9909 times |
Fri 05 September 2025 |
275.22 (1.37%) |
271.26 |
268.85 - 280.70 |
1.1094 times |
Fri 29 August 2025 |
271.51 (0%) |
270.40 |
269.91 - 272.41 |
0.1443 times |
Fri 29 August 2025 |
271.51 (-1.73%) |
275.30 |
269.14 - 276.11 |
1.1496 times |
Fri 22 August 2025 |
276.29 (4.03%) |
264.52 |
263.37 - 279.04 |
1.351 times |
Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 242.96 and 278.65 | Monthly Target 1 | 234.16 | | Monthly Target 2 | 251.75 | | Monthly Target 3 | 269.85 | | Monthly Target 4 | 287.44 | | Monthly Target 5 | 305.54 |
Monthly price and volumes Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
269.34 (-3.54%) |
277.64 |
252.26 - 287.95 |
0.6913 times |
Tue 30 September 2025 |
279.22 (2.84%) |
271.26 |
268.85 - 280.70 |
0.9054 times |
Fri 29 August 2025 |
271.51 (4.33%) |
260.16 |
256.06 - 279.04 |
0.9372 times |
Thu 31 July 2025 |
260.24 (-2.73%) |
266.28 |
249.19 - 269.12 |
1.1545 times |
Mon 30 June 2025 |
267.54 (-2.96%) |
273.42 |
258.84 - 277.83 |
0.8952 times |
Fri 30 May 2025 |
275.70 (4.38%) |
261.76 |
260.11 - 277.65 |
0.9265 times |
Wed 30 April 2025 |
264.13 (-0.12%) |
265.00 |
230.43 - 266.22 |
1.2218 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.1244 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.8811 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.2625 times |
Tue 31 December 2024 |
240.89 (-8.67%) |
259.78 |
234.17 - 262.98 |
0.779 times |
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value | | 5 day DMA | 265.52 | | 12 day DMA | 272.39 | | 20 day DMA | 274.74 | | 35 day DMA | 275.29 | | 50 day DMA | 274.01 | | 100 day DMA | 268.8 | | 150 day DMA | 266.09 | | 200 day DMA | 261.35 | EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.31 | 266.3 | 266.83 | | 12 day EMA | 270.45 | 270.65 | 271.63 | | 20 day EMA | 272.33 | 272.64 | 273.42 | | 35 day EMA | 272.91 | 273.12 | 273.58 | | 50 day EMA | 272.44 | 272.57 | 272.87 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.52 | 266.78 | 267.81 | | 12 day SMA | 272.39 | 273.65 | 274.89 | | 20 day SMA | 274.74 | 275.09 | 275.63 | | 35 day SMA | 275.29 | 275.41 | 275.59 | | 50 day SMA | 274.01 | 273.9 | 273.88 | | 100 day SMA | 268.8 | 268.85 | 268.95 | | 150 day SMA | 266.09 | 266.03 | 266.03 | | 200 day SMA | 261.35 | 261.21 | 261.1 |
|
|
