MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts Strong Daily Stock price targets for MgmResorts MGM are 28.63 and 29.51 | Daily Target 1 | 27.95 | | Daily Target 2 | 28.43 | | Daily Target 3 | 28.833333333333 | | Daily Target 4 | 29.31 | | Daily Target 5 | 29.71 |
Daily price and volume Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.90 (1.55%) |
28.65 |
28.36 - 29.24 |
1.0103 times |
Wed 16 April 2025 |
28.46 (0%) |
29.41 |
28.12 - 29.66 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
29.41 |
28.12 - 29.66 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
29.41 |
28.12 - 29.66 |
0 times |
Wed 16 April 2025 |
28.46 (-4.21%) |
29.41 |
28.12 - 29.66 |
1.5003 times |
Tue 15 April 2025 |
29.71 (0.3%) |
29.62 |
29.47 - 30.16 |
1.3502 times |
Mon 14 April 2025 |
29.62 (0.92%) |
29.97 |
28.96 - 30.04 |
1.1991 times |
Fri 11 April 2025 |
29.35 (2.09%) |
28.66 |
28.36 - 29.68 |
1.1225 times |
Thu 10 April 2025 |
28.75 (-3.94%) |
29.22 |
27.78 - 29.54 |
1.7059 times |
Wed 09 April 2025 |
29.93 (16.05%) |
25.63 |
25.62 - 30.24 |
2.1117 times |
Tue 08 April 2025 |
25.79 (-1.94%) |
27.26 |
25.30 - 27.76 |
2.5005 times |
Weekly price and charts MgmResorts Strong weekly Stock price targets for MgmResorts MGM are 27.74 and 29.28 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 28.13 | | Weekly Target 3 | 28.893333333333 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 30.43 |
Weekly price and volumes for Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.90 (1.55%) |
29.41 |
28.12 - 29.66 |
0.202 times |
Wed 16 April 2025 |
28.46 (0%) |
29.41 |
28.12 - 29.66 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
29.41 |
28.12 - 29.66 |
0 times |
Wed 16 April 2025 |
28.46 (-3.03%) |
29.97 |
28.12 - 30.16 |
0.8096 times |
Fri 11 April 2025 |
29.35 (9.27%) |
26.06 |
25.30 - 30.24 |
2.0181 times |
Fri 04 April 2025 |
26.86 (-11.53%) |
29.74 |
25.61 - 30.94 |
2.0086 times |
Fri 28 March 2025 |
30.36 (-3.37%) |
31.84 |
30.23 - 32.51 |
0.6889 times |
Fri 21 March 2025 |
31.42 (-1.07%) |
31.91 |
31.16 - 33.27 |
1.4832 times |
Fri 14 March 2025 |
31.76 (-0.84%) |
31.77 |
29.99 - 32.95 |
1.3901 times |
Fri 07 March 2025 |
32.03 (-7.85%) |
35.21 |
30.69 - 35.53 |
1.3994 times |
Fri 28 February 2025 |
34.76 (-3.44%) |
36.90 |
34.19 - 36.90 |
1.0155 times |
Monthly price and charts MgmResorts Strong monthly Stock price targets for MgmResorts MGM are 24.28 and 29.92 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 25.82 | | Monthly Target 3 | 28.38 | | Monthly Target 4 | 31.46 | | Monthly Target 5 | 34.02 |
Monthly price and volumes Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.90 (-2.5%) |
29.54 |
25.30 - 30.94 |
1.0509 times |
Mon 31 March 2025 |
29.64 (-14.73%) |
35.21 |
28.63 - 35.53 |
1.1798 times |
Fri 28 February 2025 |
34.76 (0.81%) |
32.76 |
32.67 - 41.32 |
1.0738 times |
Fri 31 January 2025 |
34.48 (-0.49%) |
34.89 |
31.61 - 35.13 |
1.0761 times |
Tue 31 December 2024 |
34.65 (-7.72%) |
38.24 |
33.28 - 38.24 |
0.6557 times |
Tue 26 November 2024 |
37.55 (1.84%) |
37.37 |
35.56 - 38.59 |
0.7641 times |
Thu 31 October 2024 |
36.87 (-5.68%) |
38.80 |
36.26 - 42.54 |
0.9771 times |
Mon 30 September 2024 |
39.09 (3.99%) |
37.23 |
34.16 - 40.16 |
1.0889 times |
Fri 30 August 2024 |
37.59 (-12.52%) |
40.05 |
33.44 - 40.35 |
1.3822 times |
Wed 31 July 2024 |
42.97 (-3.31%) |
44.55 |
41.26 - 47.26 |
0.7515 times |
Fri 28 June 2024 |
44.44 (10.63%) |
40.17 |
38.96 - 44.55 |
0.732 times |
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value | | 5 day DMA | 28.55 | | 12 day DMA | 28.52 | | 20 day DMA | 29.11 | | 35 day DMA | 30.33 | | 50 day DMA | 32.13 | | 100 day DMA | 33.4 | | 150 day DMA | 35.15 | | 200 day DMA | 36.31 | EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.71 | 28.61 | 28.69 | | 12 day EMA | 28.87 | 28.87 | 28.95 | | 20 day EMA | 29.36 | 29.41 | 29.51 | | 35 day EMA | 30.59 | 30.69 | 30.82 | | 50 day EMA | 31.96 | 32.08 | 32.23 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.55 | 28.71 | 28.94 | | 12 day SMA | 28.52 | 28.35 | 28.3 | | 20 day SMA | 29.11 | 29.24 | 29.44 | | 35 day SMA | 30.33 | 30.5 | 30.67 | | 50 day SMA | 32.13 | 32.24 | 32.36 | | 100 day SMA | 33.4 | 33.49 | 33.57 | | 150 day SMA | 35.15 | 35.19 | 35.24 | | 200 day SMA | 36.31 | 36.38 | 36.46 |
|
|
