Use Dark Theme
bell notificationshomepagelogin

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong Daily Stock price targets for FortiveCorporation FTV are 50.19 and 51.23

Daily Target 149.95
Daily Target 250.43
Daily Target 350.986666666667
Daily Target 451.47
Daily Target 552.03

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Tue 29 July 2025 50.92 (-0.66%) 51.41 50.50 - 51.54 1.1522 times
Mon 28 July 2025 51.26 (-0.5%) 51.56 51.09 - 51.90 0.9351 times
Fri 25 July 2025 51.52 (0.9%) 51.15 50.82 - 51.54 0.8574 times
Thu 24 July 2025 51.06 (-0.1%) 51.00 49.66 - 51.47 0.7152 times
Wed 23 July 2025 51.11 (0.06%) 51.43 50.95 - 51.43 0.8543 times
Tue 22 July 2025 51.08 (1.87%) 50.13 50.02 - 51.10 0.8052 times
Mon 21 July 2025 50.14 (-0.77%) 50.72 50.06 - 50.91 1.059 times
Fri 18 July 2025 50.53 (-1.44%) 51.47 50.23 - 51.50 0.8018 times
Thu 17 July 2025 51.27 (1.89%) 50.50 50.34 - 51.31 1.3598 times
Wed 16 July 2025 50.32 (-1.62%) 51.17 50.07 - 51.44 1.46 times
Tue 15 July 2025 51.15 (-1.96%) 51.76 51.09 - 52.32 1.2923 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 50.01 and 51.41

Weekly Target 149.71
Weekly Target 250.31
Weekly Target 351.106666666667
Weekly Target 451.71
Weekly Target 552.51

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Tue 29 July 2025 50.92 (-1.16%) 51.56 50.50 - 51.90 0.458 times
Fri 25 July 2025 51.52 (1.96%) 50.72 49.66 - 51.54 0.9415 times
Fri 18 July 2025 50.53 (-4.1%) 52.27 50.07 - 52.50 1.2451 times
Fri 11 July 2025 52.69 (-0.68%) 52.79 52.40 - 53.51 1.4069 times
Thu 03 July 2025 53.05 (-25.91%) 52.05 50.00 - 54.24 1.6515 times
Fri 27 June 2025 71.60 (2.8%) 69.49 68.87 - 71.85 0.8443 times
Fri 20 June 2025 69.65 (0.32%) 70.25 69.39 - 70.71 0.4541 times
Fri 13 June 2025 69.43 (-4.93%) 73.24 69.00 - 73.77 1.003 times
Fri 06 June 2025 73.03 (4.05%) 69.74 68.58 - 73.55 0.8827 times
Fri 30 May 2025 70.19 (0.75%) 70.57 69.66 - 72.55 1.1129 times
Fri 23 May 2025 69.67 (-4.81%) 72.03 68.95 - 72.79 1.0812 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 48 and 52.58

Monthly Target 147.03
Monthly Target 248.97
Monthly Target 351.606666666667
Monthly Target 453.55
Monthly Target 556.19

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Tue 29 July 2025 50.92 (-2.32%) 52.07 49.66 - 54.24 1.3043 times
Mon 30 June 2025 52.13 (-25.73%) 69.74 50.00 - 73.77 1.0108 times
Fri 30 May 2025 70.19 (0.72%) 65.28 64.99 - 74.67 1.4403 times
Wed 30 April 2025 69.69 (-4.77%) 73.00 60.39 - 74.52 1.0591 times
Mon 31 March 2025 73.18 (-8%) 79.99 71.45 - 80.74 0.8181 times
Fri 28 February 2025 79.54 (-2.2%) 79.67 77.76 - 83.32 0.9373 times
Fri 31 January 2025 81.33 (8.44%) 75.46 74.28 - 82.50 0.7921 times
Tue 31 December 2024 75.00 (-5.02%) 78.88 72.73 - 79.28 0.6841 times
Tue 26 November 2024 78.96 (10.54%) 71.40 70.81 - 80.16 1.0214 times
Thu 31 October 2024 71.43 (-9.5%) 79.13 71.25 - 79.37 0.9325 times
Mon 30 September 2024 78.93 (6.09%) 74.05 70.23 - 79.88 0.9232 times

 monthly chart FortiveCorporation

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 51.17
12 day DMA 51.04
20 day DMA 51.83
35 day DMA 59.49
50 day DMA 63.04
100 day DMA 66.44
150 day DMA 70.55
200 day DMA 71.9

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1151.2151.18
12 day EMA51.8452.0152.15
20 day EMA53.8254.1254.42
35 day EMA57.6858.0858.48
50 day EMA62.663.0863.56

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1751.2150.98
12 day SMA51.0451.1951.34
20 day SMA51.8351.8952.91
35 day SMA59.4960.0960.68
50 day SMA63.0463.4863.93
100 day SMA66.4466.7166.97
150 day SMA70.5570.770.85
200 day SMA71.972.0372.16
Back to top Use Dark Theme