FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 50.19 and 51.23 | Daily Target 1 | 49.95 | | Daily Target 2 | 50.43 | | Daily Target 3 | 50.986666666667 | | Daily Target 4 | 51.47 | | Daily Target 5 | 52.03 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.92 (-0.66%) |
51.41 |
50.50 - 51.54 |
1.1522 times |
Mon 28 July 2025 |
51.26 (-0.5%) |
51.56 |
51.09 - 51.90 |
0.9351 times |
Fri 25 July 2025 |
51.52 (0.9%) |
51.15 |
50.82 - 51.54 |
0.8574 times |
Thu 24 July 2025 |
51.06 (-0.1%) |
51.00 |
49.66 - 51.47 |
0.7152 times |
Wed 23 July 2025 |
51.11 (0.06%) |
51.43 |
50.95 - 51.43 |
0.8543 times |
Tue 22 July 2025 |
51.08 (1.87%) |
50.13 |
50.02 - 51.10 |
0.8052 times |
Mon 21 July 2025 |
50.14 (-0.77%) |
50.72 |
50.06 - 50.91 |
1.059 times |
Fri 18 July 2025 |
50.53 (-1.44%) |
51.47 |
50.23 - 51.50 |
0.8018 times |
Thu 17 July 2025 |
51.27 (1.89%) |
50.50 |
50.34 - 51.31 |
1.3598 times |
Wed 16 July 2025 |
50.32 (-1.62%) |
51.17 |
50.07 - 51.44 |
1.46 times |
Tue 15 July 2025 |
51.15 (-1.96%) |
51.76 |
51.09 - 52.32 |
1.2923 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 50.01 and 51.41 | Weekly Target 1 | 49.71 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 51.106666666667 | | Weekly Target 4 | 51.71 | | Weekly Target 5 | 52.51 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.92 (-1.16%) |
51.56 |
50.50 - 51.90 |
0.458 times |
Fri 25 July 2025 |
51.52 (1.96%) |
50.72 |
49.66 - 51.54 |
0.9415 times |
Fri 18 July 2025 |
50.53 (-4.1%) |
52.27 |
50.07 - 52.50 |
1.2451 times |
Fri 11 July 2025 |
52.69 (-0.68%) |
52.79 |
52.40 - 53.51 |
1.4069 times |
Thu 03 July 2025 |
53.05 (-25.91%) |
52.05 |
50.00 - 54.24 |
1.6515 times |
Fri 27 June 2025 |
71.60 (2.8%) |
69.49 |
68.87 - 71.85 |
0.8443 times |
Fri 20 June 2025 |
69.65 (0.32%) |
70.25 |
69.39 - 70.71 |
0.4541 times |
Fri 13 June 2025 |
69.43 (-4.93%) |
73.24 |
69.00 - 73.77 |
1.003 times |
Fri 06 June 2025 |
73.03 (4.05%) |
69.74 |
68.58 - 73.55 |
0.8827 times |
Fri 30 May 2025 |
70.19 (0.75%) |
70.57 |
69.66 - 72.55 |
1.1129 times |
Fri 23 May 2025 |
69.67 (-4.81%) |
72.03 |
68.95 - 72.79 |
1.0812 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 48 and 52.58 | Monthly Target 1 | 47.03 | | Monthly Target 2 | 48.97 | | Monthly Target 3 | 51.606666666667 | | Monthly Target 4 | 53.55 | | Monthly Target 5 | 56.19 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.92 (-2.32%) |
52.07 |
49.66 - 54.24 |
1.3043 times |
Mon 30 June 2025 |
52.13 (-25.73%) |
69.74 |
50.00 - 73.77 |
1.0108 times |
Fri 30 May 2025 |
70.19 (0.72%) |
65.28 |
64.99 - 74.67 |
1.4403 times |
Wed 30 April 2025 |
69.69 (-4.77%) |
73.00 |
60.39 - 74.52 |
1.0591 times |
Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.8181 times |
Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
0.9373 times |
Fri 31 January 2025 |
81.33 (8.44%) |
75.46 |
74.28 - 82.50 |
0.7921 times |
Tue 31 December 2024 |
75.00 (-5.02%) |
78.88 |
72.73 - 79.28 |
0.6841 times |
Tue 26 November 2024 |
78.96 (10.54%) |
71.40 |
70.81 - 80.16 |
1.0214 times |
Thu 31 October 2024 |
71.43 (-9.5%) |
79.13 |
71.25 - 79.37 |
0.9325 times |
Mon 30 September 2024 |
78.93 (6.09%) |
74.05 |
70.23 - 79.88 |
0.9232 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 51.17 | | 12 day DMA | 51.04 | | 20 day DMA | 51.83 | | 35 day DMA | 59.49 | | 50 day DMA | 63.04 | | 100 day DMA | 66.44 | | 150 day DMA | 70.55 | | 200 day DMA | 71.9 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.11 | 51.21 | 51.18 | | 12 day EMA | 51.84 | 52.01 | 52.15 | | 20 day EMA | 53.82 | 54.12 | 54.42 | | 35 day EMA | 57.68 | 58.08 | 58.48 | | 50 day EMA | 62.6 | 63.08 | 63.56 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.17 | 51.21 | 50.98 | | 12 day SMA | 51.04 | 51.19 | 51.34 | | 20 day SMA | 51.83 | 51.89 | 52.91 | | 35 day SMA | 59.49 | 60.09 | 60.68 | | 50 day SMA | 63.04 | 63.48 | 63.93 | | 100 day SMA | 66.44 | 66.71 | 66.97 | | 150 day SMA | 70.55 | 70.7 | 70.85 | | 200 day SMA | 71.9 | 72.03 | 72.16 |
|
|
