FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 53.24 and 53.96 | Daily Target 1 | 52.71 | | Daily Target 2 | 53.05 | | Daily Target 3 | 53.433333333333 | | Daily Target 4 | 53.77 | | Daily Target 5 | 54.15 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.38 (-0.13%) |
53.26 |
53.10 - 53.82 |
0.9286 times |
Wed 03 December 2025 |
53.45 (0.58%) |
53.25 |
53.05 - 53.60 |
0.7456 times |
Tue 02 December 2025 |
53.14 (0.7%) |
52.77 |
52.57 - 53.35 |
0.6907 times |
Mon 01 December 2025 |
52.77 (-1.33%) |
53.06 |
52.74 - 53.52 |
0.9007 times |
Fri 28 November 2025 |
53.48 (0.47%) |
53.36 |
53.01 - 53.54 |
0.4759 times |
Wed 26 November 2025 |
53.23 (-0.09%) |
53.11 |
53.00 - 53.55 |
0.7847 times |
Tue 25 November 2025 |
53.28 (1.56%) |
53.14 |
52.70 - 53.53 |
1.1357 times |
Mon 24 November 2025 |
52.46 (-0.68%) |
52.86 |
52.45 - 53.15 |
1.5212 times |
Fri 21 November 2025 |
52.82 (3.89%) |
50.99 |
50.92 - 53.33 |
1.5002 times |
Thu 20 November 2025 |
50.84 (0.83%) |
50.91 |
50.37 - 51.66 |
1.3167 times |
Wed 19 November 2025 |
50.42 (0.08%) |
50.34 |
50.09 - 50.99 |
0.9816 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 52.98 and 54.23 | Weekly Target 1 | 52.01 | | Weekly Target 2 | 52.69 | | Weekly Target 3 | 53.256666666667 | | Weekly Target 4 | 53.94 | | Weekly Target 5 | 54.51 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.38 (-0.19%) |
53.06 |
52.57 - 53.82 |
0.7379 times |
Fri 28 November 2025 |
53.48 (1.25%) |
52.86 |
52.45 - 53.55 |
0.8851 times |
Fri 21 November 2025 |
52.82 (2.38%) |
51.49 |
50.09 - 53.33 |
1.4294 times |
Fri 14 November 2025 |
51.59 (0.7%) |
51.35 |
50.87 - 52.65 |
1.309 times |
Fri 07 November 2025 |
51.23 (1.77%) |
49.82 |
49.63 - 51.54 |
1.0105 times |
Fri 31 October 2025 |
50.34 (0%) |
50.86 |
49.95 - 50.97 |
0.2922 times |
Fri 31 October 2025 |
50.34 (1.76%) |
49.81 |
48.97 - 55.93 |
1.9947 times |
Fri 24 October 2025 |
49.47 (1.66%) |
48.97 |
48.77 - 50.16 |
0.663 times |
Fri 17 October 2025 |
48.66 (1.8%) |
48.24 |
47.95 - 49.55 |
0.8496 times |
Fri 10 October 2025 |
47.80 (-5.18%) |
50.42 |
47.71 - 50.84 |
0.8287 times |
Fri 03 October 2025 |
50.41 (3.87%) |
48.78 |
48.18 - 50.79 |
1.3413 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 52.98 and 54.23 | Monthly Target 1 | 52.01 | | Monthly Target 2 | 52.69 | | Monthly Target 3 | 53.256666666667 | | Monthly Target 4 | 53.94 | | Monthly Target 5 | 54.51 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.38 (-0.19%) |
53.06 |
52.57 - 53.82 |
0.1374 times |
Fri 28 November 2025 |
53.48 (6.24%) |
49.82 |
49.63 - 53.55 |
0.8627 times |
Fri 31 October 2025 |
50.34 (2.76%) |
48.90 |
47.71 - 55.93 |
1.0121 times |
Tue 30 September 2025 |
48.99 (2.36%) |
47.12 |
46.54 - 49.75 |
1.2099 times |
Fri 29 August 2025 |
47.86 (-0.15%) |
47.03 |
46.34 - 49.52 |
1.4205 times |
Thu 31 July 2025 |
47.93 (-8.06%) |
52.07 |
47.83 - 54.24 |
1.4118 times |
Mon 30 June 2025 |
52.13 (-25.73%) |
69.74 |
50.00 - 73.77 |
0.9214 times |
Fri 30 May 2025 |
70.19 (0.72%) |
65.28 |
64.99 - 74.67 |
1.3129 times |
Wed 30 April 2025 |
69.69 (-4.77%) |
73.00 |
60.39 - 74.52 |
0.9655 times |
Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.7457 times |
Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
0.8544 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 53.24 | | 12 day DMA | 52.47 | | 20 day DMA | 52.06 | | 35 day DMA | 51.07 | | 50 day DMA | 50.49 | | 100 day DMA | 49.57 | | 150 day DMA | 55.32 | | 200 day DMA | 59.43 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.21 | 53.12 | 52.95 | | 12 day EMA | 52.67 | 52.54 | 52.38 | | 20 day EMA | 52.14 | 52.01 | 51.86 | | 35 day EMA | 51.38 | 51.26 | 51.13 | | 50 day EMA | 50.59 | 50.48 | 50.36 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.24 | 53.21 | 53.18 | | 12 day SMA | 52.47 | 52.23 | 52.08 | | 20 day SMA | 52.06 | 51.91 | 51.75 | | 35 day SMA | 51.07 | 50.93 | 50.8 | | 50 day SMA | 50.49 | 50.38 | 50.28 | | 100 day SMA | 49.57 | 49.55 | 49.54 | | 150 day SMA | 55.32 | 55.43 | 55.53 | | 200 day SMA | 59.43 | 59.58 | 59.72 |
|
|
