SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew Strong Daily Stock price targets for SmithNephew SNN are 33.42 and 33.9 | Daily Target 1 | 33.08 | | Daily Target 2 | 33.28 | | Daily Target 3 | 33.56 | | Daily Target 4 | 33.76 | | Daily Target 5 | 34.04 |
Daily price and volume Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.48 (2.29%) |
33.36 |
33.36 - 33.84 |
1.6289 times |
Thu 04 December 2025 |
32.73 (-0.7%) |
33.06 |
32.68 - 33.12 |
0.7287 times |
Wed 03 December 2025 |
32.96 (1.6%) |
32.78 |
32.78 - 33.04 |
0.8582 times |
Tue 02 December 2025 |
32.44 (-0.86%) |
32.73 |
32.34 - 32.74 |
0.9161 times |
Mon 01 December 2025 |
32.72 (-1.68%) |
32.88 |
32.71 - 33.04 |
1.2082 times |
Fri 28 November 2025 |
33.28 (-0.39%) |
33.32 |
33.20 - 33.37 |
0.4162 times |
Wed 26 November 2025 |
33.41 (-0.03%) |
33.29 |
33.29 - 33.56 |
0.8072 times |
Tue 25 November 2025 |
33.42 (1.64%) |
33.06 |
33.05 - 33.50 |
1.1804 times |
Mon 24 November 2025 |
32.88 (-0.33%) |
32.89 |
32.65 - 32.97 |
1.1784 times |
Fri 21 November 2025 |
32.99 (3.13%) |
32.37 |
32.31 - 33.06 |
1.0777 times |
Thu 20 November 2025 |
31.99 (-0.9%) |
32.44 |
31.95 - 32.51 |
0.9765 times |
Weekly price and charts SmithNephew Strong weekly Stock price targets for SmithNephew SNN are 32.91 and 34.41 | Weekly Target 1 | 31.72 | | Weekly Target 2 | 32.6 | | Weekly Target 3 | 33.22 | | Weekly Target 4 | 34.1 | | Weekly Target 5 | 34.72 |
Weekly price and volumes for Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.48 (0.6%) |
32.88 |
32.34 - 33.84 |
0.9439 times |
Fri 28 November 2025 |
33.28 (0.88%) |
32.89 |
32.65 - 33.56 |
0.6332 times |
Fri 21 November 2025 |
32.99 (0.92%) |
32.78 |
31.95 - 33.06 |
1.0563 times |
Fri 14 November 2025 |
32.69 (-1.63%) |
33.16 |
32.60 - 33.66 |
1.1165 times |
Fri 07 November 2025 |
33.23 (-9.75%) |
36.48 |
31.83 - 37.08 |
1.9067 times |
Fri 31 October 2025 |
36.82 (0%) |
36.55 |
36.36 - 36.94 |
0.218 times |
Fri 31 October 2025 |
36.82 (0.63%) |
36.59 |
35.74 - 36.94 |
0.8176 times |
Fri 24 October 2025 |
36.59 (0.69%) |
36.38 |
36.27 - 37.51 |
1.3286 times |
Fri 17 October 2025 |
36.34 (1.71%) |
35.00 |
34.69 - 36.36 |
1.7115 times |
Tue 07 October 2025 |
35.73 (-1.62%) |
36.32 |
35.66 - 36.54 |
0.2678 times |
Fri 03 October 2025 |
36.32 (2.54%) |
35.64 |
35.42 - 36.83 |
1.242 times |
Monthly price and charts SmithNephew Strong monthly Stock price targets for SmithNephew SNN are 32.91 and 34.41 | Monthly Target 1 | 31.72 | | Monthly Target 2 | 32.6 | | Monthly Target 3 | 33.22 | | Monthly Target 4 | 34.1 | | Monthly Target 5 | 34.72 |
Monthly price and volumes Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.48 (0.6%) |
32.88 |
32.34 - 33.84 |
0.1452 times |
Fri 28 November 2025 |
33.28 (-9.61%) |
36.48 |
31.83 - 37.08 |
0.7249 times |
Fri 31 October 2025 |
36.82 (1.46%) |
36.45 |
34.69 - 37.51 |
0.7926 times |
Tue 30 September 2025 |
36.29 (-3.1%) |
36.57 |
35.07 - 38.79 |
1.0174 times |
Fri 29 August 2025 |
37.45 (22.55%) |
30.58 |
30.33 - 37.65 |
1.2286 times |
Thu 31 July 2025 |
30.56 (-0.23%) |
30.35 |
29.27 - 31.84 |
1.5443 times |
Mon 30 June 2025 |
30.63 (5.77%) |
29.05 |
28.40 - 30.68 |
1.1976 times |
Fri 30 May 2025 |
28.96 (3.35%) |
28.29 |
27.97 - 29.50 |
0.8941 times |
Wed 30 April 2025 |
28.02 (-1.23%) |
28.21 |
23.91 - 28.83 |
1.4965 times |
Mon 31 March 2025 |
28.37 (-2.04%) |
29.56 |
27.83 - 30.41 |
0.9587 times |
Fri 28 February 2025 |
28.96 (14.11%) |
25.28 |
24.60 - 29.27 |
0.9514 times |
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value | | 5 day DMA | 32.87 | | 12 day DMA | 32.88 | | 20 day DMA | 32.93 | | 35 day DMA | 34.36 | | 50 day DMA | 34.8 | | 100 day DMA | 34.98 | | 150 day DMA | 33.07 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.04 | 32.82 | 32.87 | | 12 day EMA | 33.06 | 32.98 | 33.03 | | 20 day EMA | 33.36 | 33.35 | 33.41 | | 35 day EMA | 33.96 | 33.99 | 34.06 | | 50 day EMA | 34.79 | 34.84 | 34.93 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.87 | 32.83 | 32.96 | | 12 day SMA | 32.88 | 32.8 | 32.79 | | 20 day SMA | 32.93 | 32.88 | 33.08 | | 35 day SMA | 34.36 | 34.43 | 34.51 | | 50 day SMA | 34.8 | 34.86 | 34.94 | | 100 day SMA | 34.98 | 34.95 | 34.93 | | 150 day SMA | 33.07 | 33.02 | 32.98 | | 200 day SMA | 31.66 | 31.62 | 31.58 |
|
|
