SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew Strong Daily Stock price targets for SmithNephew SNN are 36.17 and 36.43 | Daily Target 1 | 36.12 | | Daily Target 2 | 36.22 | | Daily Target 3 | 36.376666666667 | | Daily Target 4 | 36.48 | | Daily Target 5 | 36.64 |
Daily price and volume Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.33 (-0.03%) |
36.38 |
36.27 - 36.53 |
0.7687 times |
Fri 17 October 2025 |
36.34 (1.48%) |
35.97 |
35.91 - 36.36 |
1.0452 times |
Thu 16 October 2025 |
35.81 (1.24%) |
35.68 |
35.55 - 36.04 |
0.578 times |
Wed 15 October 2025 |
35.37 (0.31%) |
35.19 |
35.13 - 35.52 |
1.3158 times |
Tue 14 October 2025 |
35.26 (0.14%) |
34.74 |
34.69 - 35.29 |
2.5566 times |
Mon 13 October 2025 |
35.21 (-1.46%) |
35.00 |
34.92 - 35.35 |
1.2305 times |
Tue 07 October 2025 |
35.73 (-0.5%) |
35.87 |
35.66 - 35.99 |
0.667 times |
Mon 06 October 2025 |
35.91 (-1.13%) |
36.32 |
35.90 - 36.54 |
0.3854 times |
Fri 03 October 2025 |
36.32 (-0.36%) |
36.18 |
36.16 - 36.47 |
0.7932 times |
Thu 02 October 2025 |
36.45 (-0.95%) |
36.49 |
36.16 - 36.54 |
0.6598 times |
Wed 01 October 2025 |
36.80 (1.41%) |
36.45 |
36.19 - 36.83 |
1.7285 times |
Weekly price and charts SmithNephew Strong weekly Stock price targets for SmithNephew SNN are 36.17 and 36.43 | Weekly Target 1 | 36.12 | | Weekly Target 2 | 36.22 | | Weekly Target 3 | 36.376666666667 | | Weekly Target 4 | 36.48 | | Weekly Target 5 | 36.64 |
Weekly price and volumes for Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.33 (-0.03%) |
36.38 |
36.27 - 36.53 |
0.183 times |
Fri 17 October 2025 |
36.34 (1.71%) |
35.00 |
34.69 - 36.36 |
1.6016 times |
Tue 07 October 2025 |
35.73 (-1.62%) |
36.32 |
35.66 - 36.54 |
0.2506 times |
Fri 03 October 2025 |
36.32 (2.54%) |
35.64 |
35.42 - 36.83 |
1.1622 times |
Fri 26 September 2025 |
35.42 (-3.88%) |
36.62 |
35.07 - 36.66 |
1.5549 times |
Fri 19 September 2025 |
36.85 (-2.46%) |
37.75 |
36.81 - 37.78 |
1.4541 times |
Fri 12 September 2025 |
37.78 (-0.81%) |
38.35 |
37.70 - 38.79 |
1.5742 times |
Fri 05 September 2025 |
38.09 (1.71%) |
36.57 |
36.53 - 38.41 |
1.2018 times |
Fri 29 August 2025 |
37.45 (0%) |
37.27 |
37.19 - 37.49 |
0.1992 times |
Fri 29 August 2025 |
37.45 (-0.11%) |
37.45 |
37.02 - 37.65 |
0.8184 times |
Fri 22 August 2025 |
37.49 (3.56%) |
36.64 |
36.24 - 37.58 |
1.3826 times |
Monthly price and charts SmithNephew Strong monthly Stock price targets for SmithNephew SNN are 34.44 and 36.58 | Monthly Target 1 | 33.81 | | Monthly Target 2 | 35.07 | | Monthly Target 3 | 35.95 | | Monthly Target 4 | 37.21 | | Monthly Target 5 | 38.09 |
Monthly price and volumes Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.33 (0.11%) |
36.45 |
34.69 - 36.83 |
0.4141 times |
Tue 30 September 2025 |
36.29 (-3.1%) |
36.57 |
35.07 - 38.79 |
0.9178 times |
Fri 29 August 2025 |
37.45 (22.55%) |
30.58 |
30.33 - 37.65 |
1.1083 times |
Thu 31 July 2025 |
30.56 (-0.23%) |
30.35 |
29.27 - 31.84 |
1.3931 times |
Mon 30 June 2025 |
30.63 (5.77%) |
29.05 |
28.40 - 30.68 |
1.0804 times |
Fri 30 May 2025 |
28.96 (3.35%) |
28.29 |
27.97 - 29.50 |
0.8066 times |
Wed 30 April 2025 |
28.02 (-1.23%) |
28.21 |
23.91 - 28.83 |
1.3499 times |
Mon 31 March 2025 |
28.37 (-2.04%) |
29.56 |
27.83 - 30.41 |
0.8648 times |
Fri 28 February 2025 |
28.96 (14.11%) |
25.28 |
24.60 - 29.27 |
0.8582 times |
Fri 31 January 2025 |
25.38 (3.25%) |
24.77 |
23.69 - 27.10 |
1.2068 times |
Tue 31 December 2024 |
24.58 (-2.85%) |
25.42 |
24.25 - 25.98 |
0.8367 times |
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value | | 5 day DMA | 35.82 | | 12 day DMA | 35.99 | | 20 day DMA | 36.02 | | 35 day DMA | 36.74 | | 50 day DMA | 36.73 | | 100 day DMA | 33.47 | | 150 day DMA | 31.51 | | 200 day DMA | 30.13 | EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.02 | 35.86 | 35.62 | | 12 day EMA | 35.99 | 35.93 | 35.85 | | 20 day EMA | 36.11 | 36.09 | 36.06 | | 35 day EMA | 36.15 | 36.14 | 36.13 | | 50 day EMA | 36.31 | 36.31 | 36.31 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.82 | 35.6 | 35.48 | | 12 day SMA | 35.99 | 35.92 | 35.84 | | 20 day SMA | 36.02 | 36.07 | 36.12 | | 35 day SMA | 36.74 | 36.77 | 36.79 | | 50 day SMA | 36.73 | 36.72 | 36.7 | | 100 day SMA | 33.47 | 33.39 | 33.32 | | 150 day SMA | 31.51 | 31.46 | 31.42 | | 200 day SMA | 30.13 | 30.07 | 30.01 |
|
|
