SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew Strong Daily Stock price targets for SmithNephew SNN are 30.09 and 30.47 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.15 | | Daily Target 3 | 30.4 | | Daily Target 4 | 30.53 | | Daily Target 5 | 30.78 |
Daily price and volume Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.28 (-2.54%) |
30.42 |
30.27 - 30.65 |
0.9561 times |
Thu 10 July 2025 |
31.07 (1.24%) |
30.55 |
30.47 - 31.43 |
2.132 times |
Wed 09 July 2025 |
30.69 (3.09%) |
30.46 |
30.05 - 30.76 |
2.9417 times |
Tue 08 July 2025 |
29.77 (-0.57%) |
29.62 |
29.50 - 29.90 |
0.9177 times |
Mon 07 July 2025 |
29.94 (-1.12%) |
30.30 |
29.88 - 30.32 |
0.7341 times |
Thu 03 July 2025 |
30.28 (0.4%) |
30.26 |
30.13 - 30.28 |
0.2044 times |
Wed 02 July 2025 |
30.16 (-1.44%) |
30.20 |
29.99 - 30.22 |
0.4043 times |
Tue 01 July 2025 |
30.60 (-0.1%) |
30.35 |
30.20 - 30.77 |
0.5874 times |
Mon 30 June 2025 |
30.63 (1.36%) |
30.47 |
30.42 - 30.68 |
0.4657 times |
Fri 27 June 2025 |
30.22 (0.03%) |
30.22 |
30.12 - 30.37 |
0.6565 times |
Thu 26 June 2025 |
30.21 (1.04%) |
30.11 |
30.05 - 30.27 |
0.635 times |
Weekly price and charts SmithNephew Strong weekly Stock price targets for SmithNephew SNN are 28.93 and 30.86 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 29.38 | | Weekly Target 3 | 30.403333333333 | | Weekly Target 4 | 31.31 | | Weekly Target 5 | 32.33 |
Weekly price and volumes for Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.28 (0%) |
30.30 |
29.50 - 31.43 |
2.554 times |
Thu 03 July 2025 |
30.28 (0.2%) |
30.47 |
29.99 - 30.77 |
0.5525 times |
Fri 27 June 2025 |
30.22 (4.82%) |
28.80 |
28.80 - 30.37 |
1.3214 times |
Fri 20 June 2025 |
28.83 (-1.91%) |
29.19 |
28.40 - 29.27 |
0.913 times |
Fri 13 June 2025 |
29.39 (-2.88%) |
30.03 |
29.27 - 30.38 |
0.989 times |
Fri 06 June 2025 |
30.26 (4.49%) |
29.05 |
28.89 - 30.40 |
1.0028 times |
Fri 30 May 2025 |
28.96 (1.15%) |
29.07 |
28.55 - 29.21 |
0.4573 times |
Fri 23 May 2025 |
28.63 (-0.87%) |
28.80 |
28.23 - 29.50 |
0.7656 times |
Fri 16 May 2025 |
28.88 (1.91%) |
28.20 |
27.97 - 28.88 |
0.6249 times |
Fri 09 May 2025 |
28.34 (-0.98%) |
28.59 |
28.02 - 28.71 |
0.8194 times |
Fri 02 May 2025 |
28.62 (7.43%) |
26.75 |
26.58 - 29.03 |
1.332 times |
Monthly price and charts SmithNephew Strong monthly Stock price targets for SmithNephew SNN are 28.93 and 30.86 | Monthly Target 1 | 28.47 | | Monthly Target 2 | 29.38 | | Monthly Target 3 | 30.403333333333 | | Monthly Target 4 | 31.31 | | Monthly Target 5 | 32.33 |
Monthly price and volumes Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.28 (-1.14%) |
30.35 |
29.50 - 31.43 |
0.7304 times |
Mon 30 June 2025 |
30.63 (5.77%) |
29.05 |
28.40 - 30.68 |
1.084 times |
Fri 30 May 2025 |
28.96 (3.35%) |
28.29 |
27.97 - 29.50 |
0.8093 times |
Wed 30 April 2025 |
28.02 (-1.23%) |
28.21 |
23.91 - 28.83 |
1.3545 times |
Mon 31 March 2025 |
28.37 (-2.04%) |
29.56 |
27.83 - 30.41 |
0.8678 times |
Fri 28 February 2025 |
28.96 (14.11%) |
25.28 |
24.60 - 29.27 |
0.8611 times |
Fri 31 January 2025 |
25.38 (3.25%) |
24.77 |
23.69 - 27.10 |
1.2109 times |
Tue 31 December 2024 |
24.58 (-2.85%) |
25.42 |
24.25 - 25.98 |
0.8395 times |
Tue 26 November 2024 |
25.30 (0.84%) |
25.65 |
23.85 - 25.85 |
1.1449 times |
Thu 31 October 2024 |
25.09 (-19.43%) |
31.12 |
24.82 - 31.14 |
1.0975 times |
Mon 30 September 2024 |
31.14 (0.94%) |
30.63 |
30.39 - 31.72 |
0.8451 times |
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value | | 5 day DMA | 30.35 | | 12 day DMA | 30.31 | | 20 day DMA | 29.92 | | 35 day DMA | 29.63 | | 50 day DMA | 29.24 | | 100 day DMA | 28.34 | | 150 day DMA | 27.24 | | 200 day DMA | 27.48 | EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.44 | 30.52 | 30.24 | | 12 day EMA | 30.23 | 30.22 | 30.07 | | 20 day EMA | 30.01 | 29.98 | 29.87 | | 35 day EMA | 29.55 | 29.51 | 29.42 | | 50 day EMA | 29.12 | 29.07 | 28.99 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.35 | 30.35 | 30.17 | | 12 day SMA | 30.31 | 30.28 | 30.12 | | 20 day SMA | 29.92 | 29.91 | 29.85 | | 35 day SMA | 29.63 | 29.59 | 29.53 | | 50 day SMA | 29.24 | 29.17 | 29.08 | | 100 day SMA | 28.34 | 28.29 | 28.23 | | 150 day SMA | 27.24 | 27.2 | 27.16 | | 200 day SMA | 27.48 | 27.48 | 27.48 |
|
|
