YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina Strong Daily Stock price targets for YumChina YUMC are 43.37 and 44.47 | Daily Target 1 | 42.49 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.586666666667 | | Daily Target 4 | 44.25 | | Daily Target 5 | 44.69 |
Daily price and volume Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.82 (1.2%) |
43.14 |
42.92 - 44.02 |
0.996 times |
Thu 16 October 2025 |
43.30 (-1.68%) |
43.56 |
43.09 - 43.97 |
1.1457 times |
Wed 15 October 2025 |
44.04 (2.25%) |
43.49 |
43.32 - 44.07 |
1.0382 times |
Tue 14 October 2025 |
43.07 (-0.23%) |
42.50 |
42.11 - 43.43 |
0.9972 times |
Mon 13 October 2025 |
43.17 (1.41%) |
43.05 |
42.75 - 43.37 |
1.3785 times |
Tue 07 October 2025 |
42.57 (-1.44%) |
43.19 |
42.43 - 43.53 |
0.9137 times |
Mon 06 October 2025 |
43.19 (0.68%) |
42.50 |
42.49 - 43.33 |
0.8851 times |
Fri 03 October 2025 |
42.90 (0.23%) |
43.35 |
42.28 - 43.35 |
0.6235 times |
Thu 02 October 2025 |
42.80 (-0.74%) |
43.00 |
42.59 - 43.42 |
0.7035 times |
Wed 01 October 2025 |
43.12 (0.47%) |
42.89 |
42.87 - 43.43 |
1.3186 times |
Tue 30 September 2025 |
42.92 (-1.58%) |
43.28 |
42.71 - 43.58 |
1.8733 times |
Weekly price and charts YumChina Strong weekly Stock price targets for YumChina YUMC are 42.97 and 44.93 | Weekly Target 1 | 41.37 | | Weekly Target 2 | 42.6 | | Weekly Target 3 | 43.333333333333 | | Weekly Target 4 | 44.56 | | Weekly Target 5 | 45.29 |
Weekly price and volumes for Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.82 (2.94%) |
43.05 |
42.11 - 44.07 |
0.8642 times |
Tue 07 October 2025 |
42.57 (-0.77%) |
42.50 |
42.43 - 43.53 |
0.2798 times |
Fri 03 October 2025 |
42.90 (-0.81%) |
43.72 |
42.28 - 44.34 |
0.8491 times |
Fri 26 September 2025 |
43.25 (-1.17%) |
43.49 |
42.53 - 43.85 |
0.9479 times |
Fri 19 September 2025 |
43.76 (-0.48%) |
44.13 |
43.17 - 45.44 |
1.2799 times |
Fri 12 September 2025 |
43.97 (-2.14%) |
44.82 |
43.59 - 45.46 |
1.3468 times |
Fri 05 September 2025 |
44.93 (0.47%) |
44.02 |
43.61 - 45.47 |
1.3234 times |
Fri 29 August 2025 |
44.72 (0%) |
44.62 |
44.43 - 44.85 |
0.19 times |
Fri 29 August 2025 |
44.72 (-2.57%) |
46.26 |
44.32 - 47.05 |
1.7941 times |
Fri 22 August 2025 |
45.90 (2.57%) |
44.62 |
44.17 - 46.23 |
1.1247 times |
Fri 15 August 2025 |
44.75 (0.43%) |
44.61 |
44.17 - 45.67 |
1.1543 times |
Monthly price and charts YumChina Strong monthly Stock price targets for YumChina YUMC are 42.97 and 44.93 | Monthly Target 1 | 41.37 | | Monthly Target 2 | 42.6 | | Monthly Target 3 | 43.333333333333 | | Monthly Target 4 | 44.56 | | Monthly Target 5 | 45.29 |
Monthly price and volumes Yum China
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.82 (2.1%) |
42.89 |
42.11 - 44.07 |
0.2488 times |
Tue 30 September 2025 |
42.92 (-4.03%) |
44.02 |
42.53 - 45.47 |
0.8533 times |
Fri 29 August 2025 |
44.72 (-4.2%) |
46.54 |
43.52 - 47.25 |
0.9587 times |
Thu 31 July 2025 |
46.68 (4.41%) |
44.85 |
44.85 - 49.37 |
0.8218 times |
Mon 30 June 2025 |
44.71 (2.43%) |
43.50 |
42.66 - 45.59 |
0.8335 times |
Fri 30 May 2025 |
43.65 (0.79%) |
43.37 |
41.92 - 47.00 |
1.1695 times |
Wed 30 April 2025 |
43.31 (-16.81%) |
52.46 |
41.00 - 53.40 |
1.8001 times |
Mon 31 March 2025 |
52.06 (5.36%) |
49.13 |
48.26 - 53.99 |
0.9895 times |
Fri 28 February 2025 |
49.41 (6.83%) |
44.88 |
44.05 - 50.62 |
1.3166 times |
Fri 31 January 2025 |
46.25 (-3.99%) |
47.78 |
41.78 - 47.95 |
1.0084 times |
Tue 31 December 2024 |
48.17 (5.91%) |
47.01 |
46.85 - 51.44 |
0.7071 times |
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value | | 5 day DMA | 43.48 | | 12 day DMA | 43.21 | | 20 day DMA | 43.28 | | 35 day DMA | 43.77 | | 50 day DMA | 44.2 | | 100 day DMA | 44.77 | | 150 day DMA | 45.5 | | 200 day DMA | 45.8 | EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.5 | 43.34 | 43.36 | | 12 day EMA | 43.36 | 43.28 | 43.28 | | 20 day EMA | 43.47 | 43.43 | 43.44 | | 35 day EMA | 43.81 | 43.81 | 43.84 | | 50 day EMA | 44.28 | 44.3 | 44.34 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.48 | 43.23 | 43.21 | | 12 day SMA | 43.21 | 43.16 | 43.13 | | 20 day SMA | 43.28 | 43.32 | 43.33 | | 35 day SMA | 43.77 | 43.85 | 43.96 | | 50 day SMA | 44.2 | 44.19 | 44.26 | | 100 day SMA | 44.77 | 44.77 | 44.78 | | 150 day SMA | 45.5 | 45.54 | 45.58 | | 200 day SMA | 45.8 | 45.83 | 45.87 |
|
|
