AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational Strong Daily Stock price targets for AlbanyInternational AIN are 62.31 and 64.45 | Daily Target 1 | 61.75 | | Daily Target 2 | 62.87 | | Daily Target 3 | 63.89 | | Daily Target 4 | 65.01 | | Daily Target 5 | 66.03 |
Daily price and volume Albany International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.99 (0%) |
64.80 |
62.77 - 64.91 |
0 times |
Wed 16 April 2025 |
63.99 (0%) |
64.80 |
62.77 - 64.91 |
0 times |
Wed 16 April 2025 |
63.99 (0%) |
64.80 |
62.77 - 64.91 |
1.1468 times |
Wed 16 April 2025 |
63.99 (-1.67%) |
64.80 |
62.77 - 64.91 |
0 times |
Tue 15 April 2025 |
65.08 (-0.14%) |
65.14 |
64.65 - 66.30 |
1.4696 times |
Mon 14 April 2025 |
65.17 (-0.02%) |
66.06 |
64.08 - 66.06 |
1.0495 times |
Fri 11 April 2025 |
65.18 (1.62%) |
63.87 |
63.27 - 65.99 |
1.3964 times |
Thu 10 April 2025 |
64.14 (-3.39%) |
64.17 |
62.46 - 65.00 |
1.4659 times |
Wed 09 April 2025 |
66.39 (11.11%) |
59.21 |
59.07 - 67.21 |
1.908 times |
Tue 08 April 2025 |
59.75 (-0.93%) |
62.40 |
58.96 - 62.86 |
1.5638 times |
Mon 07 April 2025 |
60.31 (-2.03%) |
59.31 |
57.71 - 63.96 |
2.3287 times |
Weekly price and charts AlbanyInternational Strong weekly Stock price targets for AlbanyInternational AIN are 62.31 and 64.45 | Weekly Target 1 | 61.75 | | Weekly Target 2 | 62.87 | | Weekly Target 3 | 63.89 | | Weekly Target 4 | 65.01 | | Weekly Target 5 | 66.03 |
Weekly price and volumes for Albany International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.99 (0%) |
64.80 |
62.77 - 64.91 |
0 times |
Wed 16 April 2025 |
63.99 (0%) |
64.80 |
62.77 - 64.91 |
0 times |
Wed 16 April 2025 |
63.99 (0%) |
64.80 |
62.77 - 64.91 |
0.2268 times |
Wed 16 April 2025 |
63.99 (-1.83%) |
66.06 |
62.77 - 66.30 |
0.4983 times |
Fri 11 April 2025 |
65.18 (5.88%) |
59.31 |
57.71 - 67.21 |
1.7134 times |
Fri 04 April 2025 |
61.56 (-11.27%) |
68.84 |
60.21 - 71.54 |
1.3754 times |
Fri 28 March 2025 |
69.38 (-2.07%) |
71.90 |
68.74 - 74.16 |
1.1297 times |
Fri 21 March 2025 |
70.85 (-4.23%) |
72.30 |
70.49 - 75.16 |
2.2238 times |
Fri 14 March 2025 |
73.98 (0.91%) |
72.62 |
72.30 - 75.16 |
1.6025 times |
Fri 07 March 2025 |
73.31 (-4.26%) |
76.84 |
71.13 - 77.36 |
1.2301 times |
Fri 28 February 2025 |
76.57 (-4.17%) |
80.63 |
72.36 - 81.03 |
1.5536 times |
Monthly price and charts AlbanyInternational Strong monthly Stock price targets for AlbanyInternational AIN are 53.94 and 67.77 | Monthly Target 1 | 50.58 | | Monthly Target 2 | 57.29 | | Monthly Target 3 | 64.413333333333 | | Monthly Target 4 | 71.12 | | Monthly Target 5 | 78.24 |
Monthly price and volumes Albany International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.99 (-7.31%) |
68.71 |
57.71 - 71.54 |
0.8195 times |
Mon 31 March 2025 |
69.04 (-9.83%) |
76.84 |
67.59 - 77.36 |
1.5308 times |
Fri 28 February 2025 |
76.57 (-5.18%) |
79.63 |
72.36 - 83.65 |
0.7701 times |
Fri 31 January 2025 |
80.75 (0.98%) |
80.59 |
77.22 - 83.25 |
0.9224 times |
Tue 31 December 2024 |
79.97 (-3.73%) |
85.17 |
77.12 - 85.17 |
0.8311 times |
Tue 26 November 2024 |
83.07 (22.31%) |
67.97 |
67.97 - 88.13 |
1.4915 times |
Thu 31 October 2024 |
67.92 (-23.56%) |
88.29 |
67.39 - 88.29 |
1.4018 times |
Mon 30 September 2024 |
88.85 (-5.64%) |
92.56 |
82.14 - 93.42 |
0.7903 times |
Fri 30 August 2024 |
94.16 (0.62%) |
93.38 |
81.37 - 94.20 |
0.7644 times |
Wed 31 July 2024 |
93.58 (10.81%) |
84.39 |
81.25 - 95.47 |
0.6781 times |
Fri 28 June 2024 |
84.45 (-3.73%) |
89.03 |
81.83 - 89.33 |
0.8103 times |
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value | | 5 day DMA | 64.21 | | 12 day DMA | 63.63 | | 20 day DMA | 66.27 | | 35 day DMA | 69.44 | | 50 day DMA | 72.65 | | 100 day DMA | 76.96 | | 150 day DMA | 77.56 | | 200 day DMA | 80.34 | EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.16 | 64.24 | 64.36 | | 12 day EMA | 64.93 | 65.1 | 65.3 | | 20 day EMA | 66.41 | 66.67 | 66.95 | | 35 day EMA | 69.33 | 69.64 | 69.97 | | 50 day EMA | 72.5 | 72.85 | 73.21 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.21 | 64.44 | 64.68 | | 12 day SMA | 63.63 | 63.73 | 64.31 | | 20 day SMA | 66.27 | 66.74 | 67.28 | | 35 day SMA | 69.44 | 69.72 | 70.15 | | 50 day SMA | 72.65 | 73.03 | 73.38 | | 100 day SMA | 76.96 | 77.15 | 77.33 | | 150 day SMA | 77.56 | 77.69 | 77.83 | | 200 day SMA | 80.34 | 80.44 | 80.53 |
|
|
