AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational Strong Daily Stock price targets for AlbanyInternational AIN are 61.58 and 62.45 | Daily Target 1 | 61.34 | | Daily Target 2 | 61.81 | | Daily Target 3 | 62.213333333333 | | Daily Target 4 | 62.68 | | Daily Target 5 | 63.08 |
Daily price and volume Albany International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.27 (-1.95%) |
62.50 |
61.75 - 62.62 |
0.6959 times |
Fri 29 August 2025 |
63.51 (0%) |
64.09 |
62.49 - 64.09 |
0.7639 times |
Fri 29 August 2025 |
63.51 (-0.64%) |
64.09 |
62.49 - 64.09 |
0.7639 times |
Thu 28 August 2025 |
63.92 (-0.02%) |
64.29 |
62.56 - 64.29 |
1.3717 times |
Wed 27 August 2025 |
63.93 (-0.25%) |
63.60 |
63.35 - 64.71 |
1.0416 times |
Tue 26 August 2025 |
64.09 (-1.38%) |
65.29 |
63.79 - 65.54 |
0.9011 times |
Mon 25 August 2025 |
64.99 (-0.38%) |
64.85 |
64.47 - 65.40 |
1.3524 times |
Fri 22 August 2025 |
65.24 (4.6%) |
62.80 |
62.33 - 66.12 |
1.3352 times |
Thu 21 August 2025 |
62.37 (1.63%) |
61.00 |
60.21 - 62.77 |
1.1112 times |
Wed 20 August 2025 |
61.37 (-1.68%) |
62.25 |
61.37 - 62.25 |
0.6631 times |
Tue 19 August 2025 |
62.42 (1.12%) |
62.01 |
61.65 - 62.57 |
0.8896 times |
Weekly price and charts AlbanyInternational Strong weekly Stock price targets for AlbanyInternational AIN are 61.58 and 62.45 | Weekly Target 1 | 61.34 | | Weekly Target 2 | 61.81 | | Weekly Target 3 | 62.213333333333 | | Weekly Target 4 | 62.68 | | Weekly Target 5 | 63.08 |
Weekly price and volumes for Albany International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.27 (-1.95%) |
62.50 |
61.75 - 62.62 |
0.1376 times |
Fri 29 August 2025 |
63.51 (0%) |
64.09 |
62.49 - 64.09 |
0.151 times |
Fri 29 August 2025 |
63.51 (-2.65%) |
64.85 |
62.49 - 65.54 |
1.0735 times |
Fri 22 August 2025 |
65.24 (3.65%) |
63.10 |
60.21 - 66.12 |
1.0521 times |
Fri 15 August 2025 |
62.94 (3.28%) |
61.30 |
60.54 - 65.42 |
1.4797 times |
Fri 08 August 2025 |
60.94 (9.06%) |
58.56 |
58.44 - 62.40 |
1.1526 times |
Fri 01 August 2025 |
55.88 (-22.64%) |
72.46 |
50.60 - 72.92 |
2.5619 times |
Fri 25 July 2025 |
72.23 (3.5%) |
69.97 |
69.32 - 72.81 |
0.6232 times |
Fri 18 July 2025 |
69.79 (0.11%) |
69.57 |
67.04 - 70.75 |
0.8136 times |
Fri 11 July 2025 |
69.71 (-3.49%) |
71.57 |
69.23 - 72.43 |
0.9548 times |
Thu 03 July 2025 |
72.23 (3.91%) |
70.13 |
68.83 - 73.00 |
0.9191 times |
Monthly price and charts AlbanyInternational Strong monthly Stock price targets for AlbanyInternational AIN are 61.58 and 62.45 | Monthly Target 1 | 61.34 | | Monthly Target 2 | 61.81 | | Monthly Target 3 | 62.213333333333 | | Monthly Target 4 | 62.68 | | Monthly Target 5 | 63.08 |
Monthly price and volumes Albany International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.27 (-1.95%) |
62.50 |
61.75 - 62.62 |
0.0369 times |
Fri 29 August 2025 |
63.51 (17.2%) |
52.81 |
52.40 - 66.12 |
1.4952 times |
Thu 31 July 2025 |
54.19 (-22.73%) |
69.76 |
50.60 - 73.00 |
1.2854 times |
Mon 30 June 2025 |
70.13 (6.14%) |
65.61 |
64.36 - 70.93 |
1.4121 times |
Fri 30 May 2025 |
66.07 (0.47%) |
64.95 |
60.98 - 70.21 |
1.1102 times |
Wed 30 April 2025 |
65.76 (-4.75%) |
68.71 |
57.71 - 71.54 |
1.0397 times |
Mon 31 March 2025 |
69.04 (-9.83%) |
76.84 |
67.59 - 77.36 |
1.367 times |
Fri 28 February 2025 |
76.57 (-5.18%) |
79.63 |
72.36 - 83.65 |
0.6877 times |
Fri 31 January 2025 |
80.75 (0.98%) |
80.59 |
77.22 - 83.25 |
0.8237 times |
Tue 31 December 2024 |
79.97 (-3.73%) |
85.17 |
77.12 - 85.17 |
0.7422 times |
Tue 26 November 2024 |
83.07 (22.31%) |
67.97 |
67.97 - 88.13 |
1.3319 times |
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value | | 5 day DMA | 63.43 | | 12 day DMA | 63.28 | | 20 day DMA | 62.94 | | 35 day DMA | 65.05 | | 50 day DMA | 66.61 | | 100 day DMA | 66.31 | | 150 day DMA | 69.3 | | 200 day DMA | 72.33 | EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.22 | 63.69 | 63.78 | | 12 day EMA | 63.4 | 63.61 | 63.63 | | 20 day EMA | 63.74 | 63.9 | 63.94 | | 35 day EMA | 64.97 | 65.13 | 65.23 | | 50 day EMA | 66.39 | 66.56 | 66.68 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.43 | 63.79 | 64.09 | | 12 day SMA | 63.28 | 63.34 | 63.35 | | 20 day SMA | 62.94 | 62.83 | 62.45 | | 35 day SMA | 65.05 | 65.26 | 65.43 | | 50 day SMA | 66.61 | 66.73 | 66.8 | | 100 day SMA | 66.31 | 66.35 | 66.31 | | 150 day SMA | 69.3 | 69.42 | 69.54 | | 200 day SMA | 72.33 | 72.42 | 72.51 |
|
|
