EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 114.38 and 116.87 | Daily Target 1 | 112.41 | | Daily Target 2 | 113.86 | | Daily Target 3 | 114.89666666667 | | Daily Target 4 | 116.35 | | Daily Target 5 | 117.39 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
115.32 (1.72%) |
113.44 |
113.44 - 115.93 |
1.6492 times |
| Fri 25 April 2025 |
113.37 (11.79%) |
111.45 |
108.25 - 114.38 |
2.7877 times |
| Thu 24 April 2025 |
101.41 (2.43%) |
100.99 |
100.99 - 102.66 |
1.9291 times |
| Tue 22 April 2025 |
99.00 (3%) |
97.20 |
96.82 - 99.06 |
0 times |
| Mon 21 April 2025 |
96.12 (-7%) |
103.16 |
94.96 - 103.92 |
2.2881 times |
| Thu 17 April 2025 |
103.35 (0.34%) |
102.44 |
102.17 - 103.90 |
1.3459 times |
| Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
| Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
| Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
| Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
| Wed 16 April 2025 |
103.00 (0.68%) |
102.69 |
101.68 - 103.57 |
2.0797 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 114.38 and 116.87 | Weekly Target 1 | 112.41 | | Weekly Target 2 | 113.86 | | Weekly Target 3 | 114.89666666667 | | Weekly Target 4 | 116.35 | | Weekly Target 5 | 117.39 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
115.32 (1.72%) |
113.44 |
113.44 - 115.93 |
0.5407 times |
| Fri 25 April 2025 |
113.37 (9.7%) |
103.16 |
94.96 - 114.38 |
2.2964 times |
| Thu 17 April 2025 |
103.35 (0.34%) |
102.69 |
101.68 - 103.90 |
0.4412 times |
| Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
| Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
| Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
| Wed 16 April 2025 |
103.00 (0.81%) |
104.00 |
101.68 - 104.55 |
1.4157 times |
| Fri 11 April 2025 |
102.17 (4.3%) |
95.22 |
92.91 - 104.50 |
2.8566 times |
| Fri 04 April 2025 |
97.96 (-2.8%) |
100.15 |
97.78 - 103.17 |
1.7134 times |
| Fri 28 March 2025 |
100.78 (3.79%) |
98.23 |
97.79 - 101.96 |
0.7361 times |
| Fri 21 March 2025 |
97.10 (1.17%) |
96.00 |
95.96 - 99.65 |
1.3454 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 104.12 and 127.14 | Monthly Target 1 | 85.03 | | Monthly Target 2 | 100.18 | | Monthly Target 3 | 108.05333333333 | | Monthly Target 4 | 123.2 | | Monthly Target 5 | 131.07 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
115.32 (13.86%) |
101.46 |
92.91 - 115.93 |
1.4468 times |
| Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
0.9869 times |
| Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
0.9518 times |
| Fri 31 January 2025 |
99.27 (7.49%) |
92.76 |
87.85 - 103.12 |
0.9398 times |
| Tue 31 December 2024 |
92.35 (-11.01%) |
102.74 |
92.00 - 103.72 |
0.6879 times |
| Tue 26 November 2024 |
103.77 (4.33%) |
100.22 |
97.57 - 104.55 |
0.8903 times |
| Thu 31 October 2024 |
99.46 (2.92%) |
96.18 |
91.93 - 102.36 |
1.047 times |
| Mon 30 September 2024 |
96.64 (3.86%) |
93.00 |
90.43 - 97.56 |
0.869 times |
| Fri 30 August 2024 |
93.05 (0.12%) |
92.95 |
82.74 - 94.20 |
1.1131 times |
| Wed 31 July 2024 |
92.94 (8.33%) |
85.92 |
83.68 - 94.38 |
1.0672 times |
| Fri 28 June 2024 |
85.79 (-0.69%) |
85.93 |
83.21 - 86.87 |
0.9027 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 105.04 | | 12 day DMA | 103.82 | | 20 day DMA | 102.55 | | 35 day DMA | 100.82 | | 50 day DMA | 100.51 | | 100 day DMA | 98.43 | | 150 day DMA | 98.3 | | 200 day DMA | 96.24 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.33 | 104.84 | 100.57 | | 12 day EMA | 104.89 | 102.99 | 101.1 | | 20 day EMA | 103.42 | 102.17 | 100.99 | | 35 day EMA | 102.02 | 101.24 | 100.53 | | 50 day EMA | 100.95 | 100.36 | 99.83 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.04 | 102.65 | 100.58 | | 12 day SMA | 103.82 | 102.82 | 101.88 | | 20 day SMA | 102.55 | 101.89 | 101.29 | | 35 day SMA | 100.82 | 100.36 | 99.96 | | 50 day SMA | 100.51 | 100.22 | 99.96 | | 100 day SMA | 98.43 | 98.3 | 98.2 | | 150 day SMA | 98.3 | 98.15 | 98.01 | | 200 day SMA | 96.24 | 96.09 | 95.95 |
|
|
