EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 111.41 and 113.25 | Daily Target 1 | 111.05 | | Daily Target 2 | 111.77 | | Daily Target 3 | 112.88666666667 | | Daily Target 4 | 113.61 | | Daily Target 5 | 114.73 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.50 (-0.46%) |
113.27 |
112.16 - 114.00 |
1.1162 times |
Thu 04 December 2025 |
113.02 (-0.02%) |
112.70 |
111.96 - 114.11 |
1.0986 times |
Wed 03 December 2025 |
113.04 (-0.72%) |
114.24 |
112.30 - 115.13 |
1.2158 times |
Tue 02 December 2025 |
113.86 (-0.73%) |
115.39 |
113.46 - 115.39 |
1.1861 times |
Mon 01 December 2025 |
114.70 (-1.31%) |
115.91 |
114.61 - 116.56 |
1.1463 times |
Fri 28 November 2025 |
116.22 (-0.03%) |
116.13 |
115.50 - 116.82 |
0.4081 times |
Wed 26 November 2025 |
116.25 (0.05%) |
116.47 |
116.23 - 117.50 |
0.7914 times |
Tue 25 November 2025 |
116.19 (2.7%) |
114.05 |
113.55 - 116.78 |
0.8557 times |
Mon 24 November 2025 |
113.13 (-1.07%) |
114.88 |
112.50 - 115.46 |
1.0874 times |
Fri 21 November 2025 |
114.35 (1.38%) |
113.80 |
113.24 - 115.86 |
1.0945 times |
Thu 20 November 2025 |
112.79 (0.78%) |
112.35 |
111.84 - 113.38 |
1.057 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 109.93 and 114.53 | Weekly Target 1 | 109.07 | | Weekly Target 2 | 110.79 | | Weekly Target 3 | 113.67333333333 | | Weekly Target 4 | 115.39 | | Weekly Target 5 | 118.27 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.50 (-3.2%) |
115.91 |
111.96 - 116.56 |
1.0977 times |
Fri 28 November 2025 |
116.22 (1.64%) |
114.88 |
112.50 - 117.50 |
0.5985 times |
Fri 21 November 2025 |
114.35 (0.78%) |
113.27 |
110.69 - 115.86 |
0.9782 times |
Fri 14 November 2025 |
113.46 (-1.57%) |
113.61 |
111.47 - 117.21 |
0.9758 times |
Fri 07 November 2025 |
115.27 (1.25%) |
116.50 |
114.00 - 119.27 |
1.0611 times |
Fri 31 October 2025 |
113.85 (0%) |
117.16 |
112.69 - 117.16 |
0.5953 times |
Fri 31 October 2025 |
113.85 (-9.74%) |
126.62 |
107.52 - 127.64 |
2.2292 times |
Fri 24 October 2025 |
126.13 (1.27%) |
125.00 |
124.04 - 127.99 |
0.8185 times |
Fri 17 October 2025 |
124.55 (1.96%) |
122.47 |
116.32 - 124.72 |
0.8362 times |
Fri 10 October 2025 |
122.15 (-0.88%) |
124.00 |
121.98 - 125.84 |
0.8096 times |
Fri 03 October 2025 |
123.23 (-2.74%) |
126.64 |
122.64 - 127.35 |
0.9044 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 109.93 and 114.53 | Monthly Target 1 | 109.07 | | Monthly Target 2 | 110.79 | | Monthly Target 3 | 113.67333333333 | | Monthly Target 4 | 115.39 | | Monthly Target 5 | 118.27 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.50 (-3.2%) |
115.91 |
111.96 - 116.56 |
0.247 times |
Fri 28 November 2025 |
116.22 (2.08%) |
116.50 |
110.69 - 119.27 |
0.8131 times |
Fri 31 October 2025 |
113.85 (-10.37%) |
126.29 |
107.52 - 127.99 |
1.328 times |
Tue 30 September 2025 |
127.02 (4.32%) |
121.50 |
121.43 - 127.86 |
0.8102 times |
Fri 29 August 2025 |
121.76 (10.58%) |
110.10 |
107.54 - 124.67 |
1.1202 times |
Thu 31 July 2025 |
110.11 (-10.21%) |
122.02 |
105.70 - 123.00 |
1.4824 times |
Mon 30 June 2025 |
122.63 (1.43%) |
120.66 |
117.52 - 123.13 |
0.81 times |
Fri 30 May 2025 |
120.90 (3.34%) |
116.06 |
114.04 - 122.09 |
0.9904 times |
Wed 30 April 2025 |
116.99 (15.51%) |
101.46 |
92.91 - 117.52 |
1.4882 times |
Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
0.9107 times |
Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
0.8783 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 113.42 | | 12 day DMA | 114 | | 20 day DMA | 114.06 | | 35 day DMA | 117.31 | | 50 day DMA | 119.32 | | 100 day DMA | 119.31 | | 150 day DMA | 119.24 | | 200 day DMA | 114.79 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.35 | 113.77 | 114.15 | | 12 day EMA | 114 | 114.27 | 114.5 | | 20 day EMA | 114.85 | 115.1 | 115.32 | | 35 day EMA | 116.92 | 117.18 | 117.42 | | 50 day EMA | 119.24 | 119.52 | 119.79 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.42 | 114.17 | 114.81 | | 12 day SMA | 114 | 114.01 | 113.93 | | 20 day SMA | 114.06 | 114.19 | 114.31 | | 35 day SMA | 117.31 | 117.61 | 117.91 | | 50 day SMA | 119.32 | 119.59 | 119.84 | | 100 day SMA | 119.31 | 119.29 | 119.23 | | 150 day SMA | 119.24 | 119.27 | 119.29 | | 200 day SMA | 114.79 | 114.72 | 114.67 |
|
|
