EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 123.2 and 124.5 | Daily Target 1 | 122.19 | | Daily Target 2 | 122.91 | | Daily Target 3 | 123.49 | | Daily Target 4 | 124.21 | | Daily Target 5 | 124.79 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.63 (-0.06%) |
123.28 |
122.77 - 124.07 |
0.7844 times |
Tue 02 September 2025 |
123.70 (1.59%) |
121.50 |
121.43 - 123.71 |
0.994 times |
Fri 29 August 2025 |
121.76 (0%) |
123.34 |
121.33 - 123.92 |
1.1451 times |
Fri 29 August 2025 |
121.76 (-1.37%) |
123.34 |
121.33 - 123.92 |
1.1451 times |
Thu 28 August 2025 |
123.45 (-0.11%) |
123.78 |
122.08 - 124.09 |
0.8436 times |
Wed 27 August 2025 |
123.58 (1.34%) |
122.01 |
121.73 - 123.77 |
1.0897 times |
Tue 26 August 2025 |
121.94 (-0.2%) |
122.48 |
121.11 - 122.48 |
1.0404 times |
Mon 25 August 2025 |
122.19 (-0.52%) |
122.90 |
121.05 - 123.00 |
0.9441 times |
Fri 22 August 2025 |
122.83 (-0.49%) |
123.83 |
122.52 - 124.41 |
1.0881 times |
Thu 21 August 2025 |
123.43 (-0.09%) |
123.50 |
123.02 - 124.67 |
0.9254 times |
Wed 20 August 2025 |
123.54 (1.15%) |
122.61 |
122.19 - 123.90 |
0.9778 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 122.53 and 125.17 | Weekly Target 1 | 120.4 | | Weekly Target 2 | 122.02 | | Weekly Target 3 | 123.04333333333 | | Weekly Target 4 | 124.66 | | Weekly Target 5 | 125.68 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.63 (1.54%) |
121.50 |
121.43 - 124.07 |
0.3336 times |
Fri 29 August 2025 |
121.76 (0%) |
123.34 |
121.33 - 123.92 |
0.2148 times |
Fri 29 August 2025 |
121.76 (-0.87%) |
122.90 |
121.05 - 124.09 |
0.9498 times |
Fri 22 August 2025 |
122.83 (2.04%) |
120.45 |
119.97 - 124.67 |
0.8754 times |
Fri 15 August 2025 |
120.38 (2.38%) |
117.57 |
116.90 - 120.73 |
0.8088 times |
Fri 08 August 2025 |
117.58 (8.34%) |
111.55 |
110.53 - 118.48 |
1.2145 times |
Fri 01 August 2025 |
108.53 (0.8%) |
107.79 |
106.71 - 111.65 |
1.258 times |
Fri 25 July 2025 |
107.67 (-2.13%) |
110.17 |
107.11 - 112.22 |
1.0889 times |
Fri 18 July 2025 |
110.01 (-7.11%) |
118.59 |
105.70 - 120.14 |
2.122 times |
Fri 11 July 2025 |
118.43 (-0.51%) |
119.50 |
116.39 - 120.35 |
1.1341 times |
Thu 03 July 2025 |
119.04 (-2.59%) |
121.58 |
117.63 - 123.00 |
0.6465 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 122.53 and 125.17 | Monthly Target 1 | 120.4 | | Monthly Target 2 | 122.02 | | Monthly Target 3 | 123.04333333333 | | Monthly Target 4 | 124.66 | | Monthly Target 5 | 125.68 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.63 (1.54%) |
121.50 |
121.43 - 124.07 |
0.0919 times |
Fri 29 August 2025 |
121.76 (10.58%) |
110.10 |
107.54 - 124.67 |
1.2087 times |
Thu 31 July 2025 |
110.11 (-10.21%) |
122.02 |
105.70 - 123.00 |
1.5996 times |
Mon 30 June 2025 |
122.63 (1.43%) |
120.66 |
117.52 - 123.13 |
0.874 times |
Fri 30 May 2025 |
120.90 (3.34%) |
116.06 |
114.04 - 122.09 |
1.0687 times |
Wed 30 April 2025 |
116.99 (15.51%) |
101.46 |
92.91 - 117.52 |
1.6059 times |
Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
0.9827 times |
Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
0.9478 times |
Fri 31 January 2025 |
99.27 (7.49%) |
92.76 |
87.85 - 103.12 |
0.9358 times |
Tue 31 December 2024 |
92.35 (-11.01%) |
102.74 |
92.00 - 103.72 |
0.6849 times |
Tue 26 November 2024 |
103.77 (4.33%) |
100.22 |
97.57 - 104.55 |
0.8865 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 122.86 | | 12 day DMA | 122.83 | | 20 day DMA | 121.17 | | 35 day DMA | 116.29 | | 50 day DMA | 117.09 | | 100 day DMA | 116.13 | | 150 day DMA | 110.55 | | 200 day DMA | 107.11 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.04 | 122.75 | 122.27 | | 12 day EMA | 122.12 | 121.85 | 121.51 | | 20 day EMA | 120.81 | 120.51 | 120.17 | | 35 day EMA | 119.64 | 119.41 | 119.16 | | 50 day EMA | 117.89 | 117.66 | 117.41 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.86 | 122.85 | 122.5 | | 12 day SMA | 122.83 | 122.55 | 122.27 | | 20 day SMA | 121.17 | 120.82 | 120.33 | | 35 day SMA | 116.29 | 115.82 | 115.71 | | 50 day SMA | 117.09 | 117.02 | 116.93 | | 100 day SMA | 116.13 | 115.92 | 115.7 | | 150 day SMA | 110.55 | 110.37 | 110.19 | | 200 day SMA | 107.11 | 107.01 | 106.91 |
|
|
