EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 124 and 125.28 | Daily Target 1 | 122.96 | | Daily Target 2 | 123.75 | | Daily Target 3 | 124.23666666667 | | Daily Target 4 | 125.03 | | Daily Target 5 | 125.52 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.55 (1.26%) |
123.45 |
123.44 - 124.72 |
1.0441 times |
Thu 16 October 2025 |
123.00 (-0.53%) |
123.70 |
122.11 - 123.90 |
1.0524 times |
Wed 15 October 2025 |
123.65 (0.59%) |
123.20 |
122.71 - 124.19 |
0.9667 times |
Tue 14 October 2025 |
122.93 (1.34%) |
120.99 |
116.32 - 123.06 |
1.2035 times |
Mon 13 October 2025 |
121.31 (-0.69%) |
122.47 |
121.22 - 122.76 |
0.8142 times |
Fri 10 October 2025 |
122.15 (-0.82%) |
123.34 |
121.98 - 123.87 |
1.2578 times |
Thu 09 October 2025 |
123.16 (-1%) |
124.89 |
123.01 - 125.84 |
0.9342 times |
Wed 08 October 2025 |
124.40 (-0.64%) |
125.42 |
123.87 - 125.66 |
0.9446 times |
Tue 07 October 2025 |
125.20 (1.28%) |
124.30 |
123.82 - 125.26 |
1.0525 times |
Mon 06 October 2025 |
123.62 (0.32%) |
124.00 |
123.07 - 124.21 |
0.7301 times |
Fri 03 October 2025 |
123.23 (-0.26%) |
123.77 |
122.64 - 124.44 |
1.7934 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 120.44 and 128.84 | Weekly Target 1 | 113.46 | | Weekly Target 2 | 119.01 | | Weekly Target 3 | 121.86333333333 | | Weekly Target 4 | 127.41 | | Weekly Target 5 | 130.26 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.55 (1.96%) |
122.47 |
116.32 - 124.72 |
1.023 times |
Fri 10 October 2025 |
122.15 (-0.88%) |
124.00 |
121.98 - 125.84 |
0.9905 times |
Fri 03 October 2025 |
123.23 (-2.74%) |
126.64 |
122.64 - 127.35 |
1.1065 times |
Fri 26 September 2025 |
126.70 (2.13%) |
124.38 |
124.32 - 127.86 |
0.864 times |
Fri 19 September 2025 |
124.06 (-1.58%) |
125.92 |
123.39 - 126.30 |
1.236 times |
Fri 12 September 2025 |
126.05 (0.37%) |
125.66 |
122.25 - 127.15 |
1.0382 times |
Fri 05 September 2025 |
125.58 (3.14%) |
121.50 |
121.43 - 125.86 |
0.9107 times |
Fri 29 August 2025 |
121.76 (0%) |
123.34 |
121.33 - 123.92 |
0.2981 times |
Fri 29 August 2025 |
121.76 (-0.87%) |
122.90 |
121.05 - 124.09 |
1.3181 times |
Fri 22 August 2025 |
122.83 (2.04%) |
120.45 |
119.97 - 124.67 |
1.2149 times |
Fri 15 August 2025 |
120.38 (2.38%) |
117.57 |
116.90 - 120.73 |
1.1224 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 115.03 and 125.84 | Monthly Target 1 | 111.86 | | Monthly Target 2 | 118.2 | | Monthly Target 3 | 122.66666666667 | | Monthly Target 4 | 129.01 | | Monthly Target 5 | 133.48 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.55 (-1.94%) |
126.29 |
116.32 - 127.13 |
0.5152 times |
Tue 30 September 2025 |
127.02 (4.32%) |
121.50 |
121.43 - 127.86 |
0.8212 times |
Fri 29 August 2025 |
121.76 (10.58%) |
110.10 |
107.54 - 124.67 |
1.1354 times |
Thu 31 July 2025 |
110.11 (-10.21%) |
122.02 |
105.70 - 123.00 |
1.5025 times |
Mon 30 June 2025 |
122.63 (1.43%) |
120.66 |
117.52 - 123.13 |
0.821 times |
Fri 30 May 2025 |
120.90 (3.34%) |
116.06 |
114.04 - 122.09 |
1.0038 times |
Wed 30 April 2025 |
116.99 (15.51%) |
101.46 |
92.91 - 117.52 |
1.5084 times |
Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
0.9231 times |
Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
0.8903 times |
Fri 31 January 2025 |
99.27 (7.49%) |
92.76 |
87.85 - 103.12 |
0.879 times |
Tue 31 December 2024 |
92.35 (-11.01%) |
102.74 |
92.00 - 103.72 |
0.6434 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 123.09 | | 12 day DMA | 123.4 | | 20 day DMA | 124.45 | | 35 day DMA | 124.54 | | 50 day DMA | 123.59 | | 100 day DMA | 120.11 | | 150 day DMA | 116.01 | | 200 day DMA | 111.3 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.55 | 123.05 | 123.07 | | 12 day EMA | 123.67 | 123.51 | 123.6 | | 20 day EMA | 123.83 | 123.75 | 123.83 | | 35 day EMA | 123.35 | 123.28 | 123.3 | | 50 day EMA | 122.81 | 122.74 | 122.73 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.09 | 122.61 | 122.64 | | 12 day SMA | 123.4 | 123.39 | 123.73 | | 20 day SMA | 124.45 | 124.43 | 124.55 | | 35 day SMA | 124.54 | 124.47 | 124.48 | | 50 day SMA | 123.59 | 123.45 | 123.32 | | 100 day SMA | 120.11 | 120.05 | 120.01 | | 150 day SMA | 116.01 | 115.82 | 115.63 | | 200 day SMA | 111.3 | 111.14 | 110.99 |
|
|
