AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 356.83 and 363 | Daily Target 1 | 351.71 | | Daily Target 2 | 355.77 | | Daily Target 3 | 357.88333333333 | | Daily Target 4 | 361.94 | | Daily Target 5 | 364.05 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
359.82 (1.17%) |
356.88 |
353.83 - 360.00 |
0.6867 times |
Fri 11 July 2025 |
355.67 (-0.93%) |
357.75 |
355.10 - 360.57 |
0.7702 times |
Thu 10 July 2025 |
359.00 (0.58%) |
356.54 |
355.71 - 359.88 |
1.0033 times |
Wed 09 July 2025 |
356.92 (0.66%) |
353.85 |
352.19 - 357.27 |
0.7862 times |
Tue 08 July 2025 |
354.57 (0.38%) |
350.69 |
348.03 - 357.02 |
2.2533 times |
Mon 07 July 2025 |
353.23 (-0.43%) |
354.25 |
351.54 - 356.19 |
1.0631 times |
Thu 03 July 2025 |
354.76 (0.91%) |
352.87 |
351.49 - 356.31 |
0.5757 times |
Wed 02 July 2025 |
351.55 (-1.51%) |
354.90 |
345.78 - 358.60 |
1.1433 times |
Tue 01 July 2025 |
356.93 (0.05%) |
357.13 |
353.44 - 359.07 |
0.7935 times |
Mon 30 June 2025 |
356.76 (1.14%) |
352.31 |
351.21 - 357.53 |
0.9247 times |
Fri 27 June 2025 |
352.73 (-0.23%) |
353.51 |
351.12 - 356.68 |
4.0322 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 356.83 and 363 | Weekly Target 1 | 351.71 | | Weekly Target 2 | 355.77 | | Weekly Target 3 | 357.88333333333 | | Weekly Target 4 | 361.94 | | Weekly Target 5 | 364.05 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
359.82 (1.17%) |
356.88 |
353.83 - 360.00 |
0.1459 times |
Fri 11 July 2025 |
355.67 (0.26%) |
354.25 |
348.03 - 360.57 |
1.2486 times |
Thu 03 July 2025 |
354.76 (0.58%) |
352.31 |
345.78 - 359.07 |
0.7304 times |
Fri 27 June 2025 |
352.73 (-0.56%) |
354.10 |
351.12 - 361.47 |
1.7307 times |
Fri 20 June 2025 |
354.70 (0.48%) |
348.54 |
346.70 - 357.19 |
0.7603 times |
Fri 13 June 2025 |
353.00 (-4.87%) |
369.50 |
347.42 - 369.84 |
1.3394 times |
Fri 06 June 2025 |
371.09 (-0.27%) |
368.06 |
366.99 - 379.91 |
0.9823 times |
Fri 30 May 2025 |
372.08 (4.36%) |
359.87 |
357.21 - 372.99 |
0.9605 times |
Fri 23 May 2025 |
356.54 (-1.49%) |
361.61 |
351.90 - 365.31 |
0.8834 times |
Fri 16 May 2025 |
361.92 (2.14%) |
353.18 |
347.42 - 362.27 |
1.2184 times |
Fri 09 May 2025 |
354.32 (-0.54%) |
356.25 |
351.68 - 363.61 |
1.1795 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 352.8 and 367.59 | Monthly Target 1 | 340.6 | | Monthly Target 2 | 350.21 | | Monthly Target 3 | 355.39 | | Monthly Target 4 | 365 | | Monthly Target 5 | 370.18 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
359.82 (0.86%) |
357.13 |
345.78 - 360.57 |
0.4433 times |
Mon 30 June 2025 |
356.76 (-4.12%) |
368.06 |
346.70 - 379.91 |
1.1515 times |
Fri 30 May 2025 |
372.08 (4.87%) |
351.18 |
347.42 - 372.99 |
1.0766 times |
Wed 30 April 2025 |
354.79 (-11.1%) |
398.41 |
323.73 - 401.03 |
1.6641 times |
Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
1.1148 times |
Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.8847 times |
Fri 31 January 2025 |
370.82 (3.25%) |
360.54 |
346.07 - 378.52 |
1.0781 times |
Tue 31 December 2024 |
359.16 (-7.97%) |
388.89 |
352.36 - 389.93 |
0.6463 times |
Tue 26 November 2024 |
390.25 (6.37%) |
365.68 |
362.15 - 392.26 |
0.9133 times |
Thu 31 October 2024 |
366.87 (6.03%) |
348.88 |
341.92 - 389.21 |
1.0273 times |
Mon 30 September 2024 |
345.99 (0.66%) |
344.73 |
339.29 - 353.54 |
0.6981 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 357.2 | | 12 day DMA | 355.46 | | 20 day DMA | 355.29 | | 35 day DMA | 358.88 | | 50 day DMA | 358.34 | | 100 day DMA | 372.02 | | 150 day DMA | 370.22 | | 200 day DMA | 368.93 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.39 | 356.18 | 356.43 | | 12 day EMA | 356.44 | 355.83 | 355.86 | | 20 day EMA | 356.61 | 356.27 | 356.33 | | 35 day EMA | 356.77 | 356.59 | 356.64 | | 50 day EMA | 357.76 | 357.68 | 357.76 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.2 | 355.88 | 355.7 | | 12 day SMA | 355.46 | 355.01 | 355.43 | | 20 day SMA | 355.29 | 354.77 | 354.57 | | 35 day SMA | 358.88 | 358.96 | 359.22 | | 50 day SMA | 358.34 | 358.14 | 357.89 | | 100 day SMA | 372.02 | 372.32 | 372.63 | | 150 day SMA | 370.22 | 370.42 | 370.65 | | 200 day SMA | 368.93 | 368.87 | 368.84 |
|
|
