AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 371.14 and 377.87 | Daily Target 1 | 365.69 | | Daily Target 2 | 369.85 | | Daily Target 3 | 372.42333333333 | | Daily Target 4 | 376.58 | | Daily Target 5 | 379.15 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
374.00 (0.55%) |
372.68 |
368.27 - 375.00 |
1.163 times |
Tue 02 September 2025 |
371.96 (1.35%) |
367.63 |
365.96 - 372.75 |
1.2255 times |
Fri 29 August 2025 |
367.00 (0%) |
367.85 |
365.79 - 368.55 |
0.7384 times |
Fri 29 August 2025 |
367.00 (0.13%) |
367.85 |
365.79 - 368.56 |
0.7384 times |
Thu 28 August 2025 |
366.54 (-0.5%) |
367.77 |
364.03 - 368.04 |
0.678 times |
Wed 27 August 2025 |
368.37 (-0.17%) |
369.90 |
368.02 - 371.09 |
0.8881 times |
Tue 26 August 2025 |
369.00 (-0.52%) |
369.14 |
367.02 - 371.11 |
1.3821 times |
Mon 25 August 2025 |
370.94 (-1.11%) |
374.11 |
370.73 - 376.69 |
0.9779 times |
Fri 22 August 2025 |
375.10 (-0.05%) |
377.45 |
373.85 - 378.70 |
1.1349 times |
Thu 21 August 2025 |
375.27 (0.34%) |
372.50 |
371.17 - 375.77 |
1.0735 times |
Wed 20 August 2025 |
374.00 (0.31%) |
373.93 |
372.72 - 378.68 |
1.0533 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 369.98 and 379.02 | Weekly Target 1 | 362.61 | | Weekly Target 2 | 368.31 | | Weekly Target 3 | 371.65333333333 | | Weekly Target 4 | 377.35 | | Weekly Target 5 | 380.69 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
374.00 (1.91%) |
367.63 |
365.96 - 375.00 |
0.4493 times |
Fri 29 August 2025 |
367.00 (0%) |
367.85 |
365.79 - 368.55 |
0.1389 times |
Fri 29 August 2025 |
367.00 (-2.16%) |
374.11 |
364.03 - 376.69 |
0.8775 times |
Fri 22 August 2025 |
375.10 (2.2%) |
366.08 |
365.21 - 378.70 |
1.0502 times |
Fri 15 August 2025 |
367.01 (0.17%) |
366.95 |
360.25 - 372.46 |
1.4453 times |
Fri 08 August 2025 |
366.40 (3.66%) |
360.79 |
358.32 - 367.01 |
0.9096 times |
Fri 01 August 2025 |
353.46 (-5.21%) |
371.30 |
351.44 - 373.55 |
1.4842 times |
Fri 25 July 2025 |
372.89 (4.71%) |
356.15 |
350.75 - 381.00 |
1.5207 times |
Fri 18 July 2025 |
356.11 (0.12%) |
356.88 |
349.64 - 360.00 |
0.9515 times |
Fri 11 July 2025 |
355.67 (0.26%) |
354.25 |
348.03 - 360.57 |
1.1728 times |
Thu 03 July 2025 |
354.76 (0.58%) |
352.31 |
345.78 - 359.07 |
0.6861 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 369.98 and 379.02 | Monthly Target 1 | 362.61 | | Monthly Target 2 | 368.31 | | Monthly Target 3 | 371.65333333333 | | Monthly Target 4 | 377.35 | | Monthly Target 5 | 380.69 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
374.00 (1.91%) |
367.63 |
365.96 - 375.00 |
0.108 times |
Fri 29 August 2025 |
367.00 (3.17%) |
356.68 |
351.44 - 378.70 |
1.133 times |
Thu 31 July 2025 |
355.71 (-0.29%) |
357.13 |
345.78 - 381.00 |
1.2821 times |
Mon 30 June 2025 |
356.76 (-4.12%) |
368.06 |
346.70 - 379.91 |
1.1305 times |
Fri 30 May 2025 |
372.08 (4.87%) |
351.18 |
347.42 - 372.99 |
1.0569 times |
Wed 30 April 2025 |
354.79 (-11.1%) |
398.41 |
323.73 - 401.03 |
1.6337 times |
Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
1.0944 times |
Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.8686 times |
Fri 31 January 2025 |
370.82 (3.25%) |
360.54 |
346.07 - 378.52 |
1.0584 times |
Tue 31 December 2024 |
359.16 (-7.97%) |
388.89 |
352.36 - 389.93 |
0.6344 times |
Tue 26 November 2024 |
390.25 (6.37%) |
365.68 |
362.15 - 392.26 |
0.8966 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 369.3 | | 12 day DMA | 371 | | 20 day DMA | 369.25 | | 35 day DMA | 364.43 | | 50 day DMA | 361.76 | | 100 day DMA | 361.38 | | 150 day DMA | 370.8 | | 200 day DMA | 370.06 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.83 | 369.25 | 367.9 | | 12 day EMA | 369.71 | 368.93 | 368.38 | | 20 day EMA | 368.25 | 367.64 | 367.19 | | 35 day EMA | 365.42 | 364.91 | 364.49 | | 50 day EMA | 361.9 | 361.41 | 360.98 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.3 | 368.17 | 367.58 | | 12 day SMA | 371 | 370.28 | 369.87 | | 20 day SMA | 369.25 | 368.74 | 368.22 | | 35 day SMA | 364.43 | 363.82 | 363.47 | | 50 day SMA | 361.76 | 361.48 | 361.14 | | 100 day SMA | 361.38 | 361.37 | 361.25 | | 150 day SMA | 370.8 | 370.77 | 370.72 | | 200 day SMA | 370.06 | 370.09 | 370.14 |
|
|
