Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 2.17 and 2.72 | Daily Target 1 | 1.74 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.2866666666667 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.84 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.37 (9.22%) |
2.06 |
1.97 - 2.52 |
1.5717 times |
Fri 04 April 2025 |
2.17 (-20.22%) |
2.51 |
2.11 - 2.59 |
1.787 times |
Thu 03 April 2025 |
2.72 (-13.92%) |
2.88 |
2.70 - 2.98 |
0.9962 times |
Wed 02 April 2025 |
3.16 (-4.82%) |
3.23 |
3.11 - 3.26 |
1.44 times |
Tue 01 April 2025 |
3.32 (4.73%) |
3.20 |
3.19 - 3.38 |
1.0053 times |
Mon 31 March 2025 |
3.17 (-0.94%) |
3.10 |
3.06 - 3.20 |
0.7279 times |
Fri 28 March 2025 |
3.20 (-0.62%) |
3.26 |
3.14 - 3.28 |
0.414 times |
Wed 26 March 2025 |
3.22 (-0.31%) |
3.14 |
3.14 - 3.30 |
0.6433 times |
Mon 24 March 2025 |
3.23 (1.25%) |
3.22 |
3.17 - 3.26 |
0.4707 times |
Fri 21 March 2025 |
3.19 (-1.54%) |
3.19 |
3.12 - 3.23 |
0.9438 times |
Thu 20 March 2025 |
3.24 (2.86%) |
3.13 |
3.09 - 3.26 |
0.7368 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 2.17 and 2.72 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.2866666666667 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.37 (9.22%) |
2.06 |
1.97 - 2.52 |
0.42 times |
Fri 04 April 2025 |
2.17 (-32.19%) |
3.10 |
2.11 - 3.38 |
1.5918 times |
Fri 28 March 2025 |
3.20 (0.31%) |
3.22 |
3.14 - 3.30 |
0.4084 times |
Fri 21 March 2025 |
3.19 (4.93%) |
3.08 |
3.02 - 3.27 |
1.1844 times |
Fri 14 March 2025 |
3.04 (0%) |
3.02 |
2.80 - 3.10 |
1.296 times |
Fri 07 March 2025 |
3.04 (3.05%) |
2.92 |
2.55 - 3.08 |
1.3677 times |
Fri 28 February 2025 |
2.95 (-12.2%) |
3.34 |
2.95 - 3.38 |
1.0957 times |
Fri 21 February 2025 |
3.36 (-4.82%) |
3.45 |
3.35 - 3.64 |
0.9078 times |
Fri 14 February 2025 |
3.53 (-1.4%) |
3.63 |
3.49 - 3.95 |
0.8232 times |
Fri 07 February 2025 |
3.58 (-8.67%) |
3.87 |
3.57 - 3.95 |
0.905 times |
Fri 31 January 2025 |
3.92 (1.82%) |
3.82 |
3.77 - 4.04 |
0.8312 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 1.47 and 2.88 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.37 (-25.24%) |
3.20 |
1.97 - 3.38 |
0.6428 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
1.5743 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
1.3199 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
1.2268 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.8205 times |
Tue 26 November 2024 |
4.28 (-1.38%) |
4.38 |
4.15 - 4.74 |
0.7993 times |
Thu 31 October 2024 |
4.34 (2.12%) |
4.27 |
3.91 - 4.74 |
0.9395 times |
Mon 30 September 2024 |
4.25 (-10.34%) |
4.65 |
3.85 - 4.76 |
1.0232 times |
Fri 30 August 2024 |
4.74 (-18.13%) |
5.76 |
4.64 - 5.94 |
0.8852 times |
Wed 31 July 2024 |
5.79 (8.22%) |
5.32 |
4.94 - 5.98 |
0.7685 times |
Fri 28 June 2024 |
5.35 (-13.71%) |
6.21 |
4.98 - 6.25 |
0.9727 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 3.01 | | 20 day DMA | 3.02 | | 35 day DMA | 3.08 | | 50 day DMA | 3.31 | | 100 day DMA | 3.68 | | 150 day DMA | 3.9 | | 200 day DMA | 4.24 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.76 | 3.05 | | 12 day EMA | 2.88 | 2.97 | 3.11 | | 20 day EMA | 2.99 | 3.05 | 3.14 | | 35 day EMA | 3.16 | 3.21 | 3.27 | | 50 day EMA | 3.3 | 3.34 | 3.39 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.91 | 3.11 | | 12 day SMA | 3.01 | 3.08 | 3.16 | | 20 day SMA | 3.02 | 3.04 | 3.07 | | 35 day SMA | 3.08 | 3.12 | 3.17 | | 50 day SMA | 3.31 | 3.34 | 3.37 | | 100 day SMA | 3.68 | 3.7 | 3.72 | | 150 day SMA | 3.9 | 3.92 | 3.94 | | 200 day SMA | 4.24 | 4.25 | 4.27 |
|
|
