Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 3.24 and 3.46 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.2966666666667 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.52 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.29 (0.92%) |
3.19 |
3.19 - 3.41 |
0.8786 times |
Fri 17 October 2025 |
3.26 (0.93%) |
3.21 |
3.14 - 3.26 |
0.9601 times |
Thu 16 October 2025 |
3.23 (-2.42%) |
3.33 |
3.20 - 3.39 |
1.2248 times |
Wed 15 October 2025 |
3.31 (6.09%) |
3.16 |
3.15 - 3.31 |
1.2758 times |
Tue 14 October 2025 |
3.12 (-2.5%) |
3.15 |
3.10 - 3.19 |
1.1943 times |
Mon 13 October 2025 |
3.20 (-7.51%) |
3.17 |
3.08 - 3.20 |
0.8445 times |
Tue 07 October 2025 |
3.46 (0.58%) |
3.43 |
3.36 - 3.49 |
0.8769 times |
Mon 06 October 2025 |
3.44 (2.08%) |
3.41 |
3.37 - 3.52 |
1.0342 times |
Fri 03 October 2025 |
3.37 (2.12%) |
3.40 |
3.30 - 3.45 |
0.8767 times |
Thu 02 October 2025 |
3.30 (2.17%) |
3.24 |
3.22 - 3.34 |
0.834 times |
Wed 01 October 2025 |
3.23 (3.53%) |
3.14 |
3.11 - 3.24 |
0.8206 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 3.24 and 3.46 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.2966666666667 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.29 (0.92%) |
3.19 |
3.19 - 3.41 |
0.2883 times |
Fri 17 October 2025 |
3.26 (-5.78%) |
3.17 |
3.08 - 3.39 |
1.8044 times |
Tue 07 October 2025 |
3.46 (2.67%) |
3.41 |
3.36 - 3.52 |
0.627 times |
Fri 03 October 2025 |
3.37 (5.64%) |
3.16 |
3.03 - 3.45 |
1.5487 times |
Fri 26 September 2025 |
3.19 (-3.92%) |
3.32 |
3.06 - 3.81 |
2.4953 times |
Fri 19 September 2025 |
3.32 (0.61%) |
3.35 |
3.28 - 3.57 |
1.0563 times |
Fri 12 September 2025 |
3.30 (7.49%) |
3.11 |
3.01 - 3.33 |
0.7286 times |
Fri 05 September 2025 |
3.07 (1.32%) |
3.01 |
2.93 - 3.14 |
0.6032 times |
Fri 29 August 2025 |
3.03 (0%) |
3.09 |
3.02 - 3.12 |
0.1533 times |
Fri 29 August 2025 |
3.03 (-0.33%) |
3.08 |
3.02 - 3.21 |
0.6949 times |
Fri 22 August 2025 |
3.04 (3.05%) |
2.94 |
2.76 - 3.09 |
0.6133 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 3.19 and 3.63 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.2966666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.29 (5.45%) |
3.14 |
3.08 - 3.52 |
0.7868 times |
Tue 30 September 2025 |
3.12 (2.97%) |
3.01 |
2.93 - 3.81 |
1.2415 times |
Fri 29 August 2025 |
3.03 (3.77%) |
2.85 |
2.72 - 3.21 |
0.6582 times |
Thu 31 July 2025 |
2.92 (12.74%) |
2.56 |
2.51 - 3.14 |
0.9695 times |
Mon 30 June 2025 |
2.59 (4.02%) |
2.55 |
2.47 - 3.37 |
1.2682 times |
Fri 30 May 2025 |
2.49 (16.9%) |
2.16 |
2.15 - 2.88 |
1.0945 times |
Wed 30 April 2025 |
2.13 (-32.81%) |
3.20 |
1.97 - 3.38 |
1.3602 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
1.0013 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
0.8395 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
0.7803 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.5218 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.28 | | 20 day DMA | 3.31 | | 35 day DMA | 3.25 | | 50 day DMA | 3.17 | | 100 day DMA | 2.99 | | 150 day DMA | 2.85 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.26 | 3.26 | | 12 day EMA | 3.27 | 3.27 | 3.27 | | 20 day EMA | 3.27 | 3.27 | 3.27 | | 35 day EMA | 3.21 | 3.21 | 3.21 | | 50 day EMA | 3.16 | 3.15 | 3.15 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.22 | 3.26 | | 12 day SMA | 3.28 | 3.26 | 3.26 | | 20 day SMA | 3.31 | 3.31 | 3.32 | | 35 day SMA | 3.25 | 3.25 | 3.24 | | 50 day SMA | 3.17 | 3.16 | 3.16 | | 100 day SMA | 2.99 | 2.98 | 2.97 | | 150 day SMA | 2.85 | 2.85 | 2.84 | | 200 day SMA | 3.04 | 3.04 | 3.05 |
|
|
