Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 2.42 and 2.59 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.4466666666667 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.62 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.49 (3.32%) |
2.34 |
2.34 - 2.51 |
0.8981 times |
Thu 22 May 2025 |
2.41 (-2.03%) |
2.43 |
2.34 - 2.44 |
0.8891 times |
Wed 21 May 2025 |
2.46 (-3.53%) |
2.54 |
2.45 - 2.59 |
0.9573 times |
Tue 20 May 2025 |
2.55 (-1.54%) |
2.60 |
2.53 - 2.60 |
0.6491 times |
Mon 19 May 2025 |
2.59 (-0.77%) |
2.52 |
2.51 - 2.59 |
1.183 times |
Fri 16 May 2025 |
2.61 (-1.88%) |
2.67 |
2.60 - 2.69 |
0.9373 times |
Thu 15 May 2025 |
2.66 (-4.32%) |
2.68 |
2.60 - 2.71 |
1.0859 times |
Wed 14 May 2025 |
2.78 (1.83%) |
2.74 |
2.69 - 2.82 |
1.105 times |
Tue 13 May 2025 |
2.73 (-1.44%) |
2.84 |
2.73 - 2.86 |
0.9352 times |
Mon 12 May 2025 |
2.77 (6.13%) |
2.84 |
2.72 - 2.88 |
1.36 times |
Fri 09 May 2025 |
2.61 (4.4%) |
2.58 |
2.54 - 2.65 |
1.0413 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 2.29 and 2.55 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.4766666666667 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.49 (-4.6%) |
2.52 |
2.34 - 2.60 |
1.5595 times |
Fri 16 May 2025 |
2.61 (0%) |
2.84 |
2.60 - 2.88 |
1.848 times |
Fri 09 May 2025 |
2.61 (10.13%) |
2.32 |
2.27 - 2.65 |
1.9369 times |
Fri 02 May 2025 |
2.37 (1.72%) |
2.29 |
2.11 - 2.41 |
1.9786 times |
Fri 25 April 2025 |
2.33 (2.19%) |
2.20 |
2.08 - 2.34 |
1.1359 times |
Thu 17 April 2025 |
2.28 (5.56%) |
2.20 |
2.13 - 2.31 |
0.4165 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.13 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.13 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.13 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (-4.42%) |
2.29 |
2.13 - 2.30 |
1.1246 times |
Fri 11 April 2025 |
2.26 (4.15%) |
2.06 |
1.97 - 2.55 |
3.1179 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 2.32 and 3.05 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.5066666666667 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.49 (16.9%) |
2.16 |
2.15 - 2.88 |
1.1823 times |
Wed 30 April 2025 |
2.13 (-32.81%) |
3.20 |
1.97 - 3.38 |
1.7579 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
1.2941 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
1.0849 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
1.0084 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.6744 times |
Tue 26 November 2024 |
4.28 (-1.38%) |
4.38 |
4.15 - 4.74 |
0.6571 times |
Thu 31 October 2024 |
4.34 (2.12%) |
4.27 |
3.91 - 4.74 |
0.7722 times |
Mon 30 September 2024 |
4.25 (-10.34%) |
4.65 |
3.85 - 4.76 |
0.841 times |
Fri 30 August 2024 |
4.74 (-18.13%) |
5.76 |
4.64 - 5.94 |
0.7276 times |
Wed 31 July 2024 |
5.79 (8.22%) |
5.32 |
4.94 - 5.98 |
0.6317 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.6 | | 20 day DMA | 2.47 | | 35 day DMA | 2.36 | | 50 day DMA | 2.55 | | 100 day DMA | 3.07 | | 150 day DMA | 3.41 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.5 | 2.55 | | 12 day EMA | 2.52 | 2.52 | 2.54 | | 20 day EMA | 2.5 | 2.5 | 2.51 | | 35 day EMA | 2.55 | 2.55 | 2.56 | | 50 day EMA | 2.57 | 2.57 | 2.58 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.52 | 2.57 | | 12 day SMA | 2.6 | 2.58 | 2.58 | | 20 day SMA | 2.47 | 2.47 | 2.46 | | 35 day SMA | 2.36 | 2.35 | 2.35 | | 50 day SMA | 2.55 | 2.56 | 2.57 | | 100 day SMA | 3.07 | 3.08 | 3.1 | | 150 day SMA | 3.41 | 3.42 | 3.43 | | 200 day SMA | 3.71 | 3.72 | 3.73 |
|
|
