NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 76.64 and 77.76 | Daily Target 1 | 76.42 | | Daily Target 2 | 76.86 | | Daily Target 3 | 77.536666666667 | | Daily Target 4 | 77.98 | | Daily Target 5 | 78.66 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.31 (-1.25%) |
77.78 |
77.09 - 78.21 |
0.8605 times |
Fri 29 August 2025 |
78.29 (0%) |
77.85 |
77.41 - 78.38 |
1.0162 times |
Fri 29 August 2025 |
78.29 (0.82%) |
77.85 |
77.41 - 78.38 |
1.0162 times |
Thu 28 August 2025 |
77.65 (-0.13%) |
77.75 |
76.40 - 77.75 |
1.0377 times |
Wed 27 August 2025 |
77.75 (1.3%) |
76.95 |
76.95 - 77.76 |
0.8673 times |
Tue 26 August 2025 |
76.75 (-0.08%) |
76.63 |
76.40 - 77.40 |
1.4247 times |
Mon 25 August 2025 |
76.81 (-1.36%) |
77.83 |
76.72 - 78.15 |
0.8169 times |
Fri 22 August 2025 |
77.87 (0.75%) |
77.29 |
77.29 - 78.40 |
1.2826 times |
Thu 21 August 2025 |
77.29 (0.56%) |
76.38 |
76.38 - 77.37 |
0.7189 times |
Wed 20 August 2025 |
76.86 (0.96%) |
76.51 |
76.51 - 77.14 |
0.959 times |
Tue 19 August 2025 |
76.13 (1.66%) |
75.23 |
75.23 - 76.26 |
0.8846 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 76.64 and 77.76 | Weekly Target 1 | 76.42 | | Weekly Target 2 | 76.86 | | Weekly Target 3 | 77.536666666667 | | Weekly Target 4 | 77.98 | | Weekly Target 5 | 78.66 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.31 (-1.25%) |
77.78 |
77.09 - 78.21 |
0.1749 times |
Fri 29 August 2025 |
78.29 (0%) |
77.85 |
77.41 - 78.38 |
0.2066 times |
Fri 29 August 2025 |
78.29 (0.54%) |
77.83 |
76.40 - 78.38 |
1.0497 times |
Fri 22 August 2025 |
77.87 (4.3%) |
74.89 |
74.56 - 78.40 |
0.9559 times |
Fri 15 August 2025 |
74.66 (-0.35%) |
75.00 |
73.60 - 75.97 |
1.2349 times |
Fri 08 August 2025 |
74.92 (5.03%) |
72.46 |
72.13 - 75.76 |
1.2474 times |
Fri 01 August 2025 |
71.33 (0.32%) |
71.11 |
69.18 - 71.53 |
1.2892 times |
Fri 25 July 2025 |
71.10 (0.87%) |
70.48 |
69.80 - 72.27 |
0.8761 times |
Fri 18 July 2025 |
70.49 (-1%) |
71.15 |
69.88 - 72.39 |
1.5638 times |
Fri 11 July 2025 |
71.20 (0.56%) |
70.71 |
69.52 - 72.06 |
1.4014 times |
Thu 03 July 2025 |
70.80 (-0.06%) |
69.94 |
68.80 - 71.09 |
1.1019 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 76.64 and 77.76 | Monthly Target 1 | 76.42 | | Monthly Target 2 | 76.86 | | Monthly Target 3 | 77.536666666667 | | Monthly Target 4 | 77.98 | | Monthly Target 5 | 78.66 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.31 (-1.25%) |
77.78 |
77.09 - 78.21 |
0.037 times |
Fri 29 August 2025 |
78.29 (12.07%) |
70.61 |
69.67 - 78.40 |
1.0576 times |
Thu 31 July 2025 |
69.86 (-0.37%) |
70.25 |
69.18 - 72.39 |
1.1838 times |
Mon 30 June 2025 |
70.12 (-3.3%) |
72.04 |
68.80 - 73.15 |
1.493 times |
Fri 30 May 2025 |
72.51 (-4.18%) |
75.34 |
71.60 - 78.69 |
1.2261 times |
Wed 30 April 2025 |
75.67 (2.45%) |
73.70 |
66.41 - 77.16 |
1.0051 times |
Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.1251 times |
Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.9231 times |
Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.9764 times |
Tue 31 December 2024 |
69.30 (-10.57%) |
75.49 |
68.00 - 75.73 |
0.9727 times |
Tue 26 November 2024 |
77.49 (1.1%) |
77.12 |
71.58 - 82.32 |
1.3148 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 77.86 | | 12 day DMA | 77.16 | | 20 day DMA | 76.11 | | 35 day DMA | 73.84 | | 50 day DMA | 72.99 | | 100 day DMA | 73.46 | | 150 day DMA | 72.75 | | 200 day DMA | 72.61 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.66 | 77.84 | 77.62 | | 12 day EMA | 76.97 | 76.91 | 76.66 | | 20 day EMA | 76.04 | 75.91 | 75.66 | | 35 day EMA | 74.77 | 74.62 | 74.4 | | 50 day EMA | 73.3 | 73.14 | 72.93 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.86 | 77.75 | 77.45 | | 12 day SMA | 77.16 | 76.94 | 76.6 | | 20 day SMA | 76.11 | 75.91 | 75.56 | | 35 day SMA | 73.84 | 73.7 | 73.49 | | 50 day SMA | 72.99 | 72.85 | 72.71 | | 100 day SMA | 73.46 | 73.42 | 73.35 | | 150 day SMA | 72.75 | 72.7 | 72.65 | | 200 day SMA | 72.61 | 72.61 | 72.6 |
|
|
