NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 75.33 and 77.09 | Daily Target 1 | 74 | | Daily Target 2 | 74.89 | | Daily Target 3 | 75.763333333333 | | Daily Target 4 | 76.65 | | Daily Target 5 | 77.52 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.77 (0.61%) |
75.00 |
74.88 - 76.64 |
2.3142 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Wed 16 April 2025 |
75.31 (0.94%) |
74.64 |
74.63 - 75.76 |
2.0571 times |
Tue 15 April 2025 |
74.61 (0.85%) |
73.95 |
73.47 - 75.17 |
1.9115 times |
Mon 14 April 2025 |
73.98 (1.61%) |
73.12 |
72.17 - 74.53 |
1.411 times |
Fri 11 April 2025 |
72.81 (1.59%) |
71.85 |
70.44 - 73.15 |
2.3061 times |
Thu 10 April 2025 |
71.67 (0.29%) |
71.01 |
70.19 - 72.66 |
2.0644 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 75.02 and 77.39 | Weekly Target 1 | 73.19 | | Weekly Target 2 | 74.48 | | Weekly Target 3 | 75.56 | | Weekly Target 4 | 76.85 | | Weekly Target 5 | 77.93 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.77 (0.61%) |
74.64 |
74.27 - 76.64 |
0.4741 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Wed 16 April 2025 |
75.31 (3.43%) |
73.12 |
72.17 - 75.76 |
1.1022 times |
Fri 11 April 2025 |
72.81 (1.92%) |
69.67 |
66.41 - 73.15 |
2.5601 times |
Fri 04 April 2025 |
71.44 (-4.36%) |
74.08 |
71.31 - 75.59 |
2.1286 times |
Fri 28 March 2025 |
74.70 (1.85%) |
73.64 |
73.39 - 74.99 |
1.0086 times |
Fri 21 March 2025 |
73.34 (-2.34%) |
75.00 |
73.34 - 76.59 |
2.7264 times |
Fri 14 March 2025 |
75.10 (2.99%) |
72.78 |
71.21 - 75.25 |
2.1555 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 71.09 and 81.32 | Monthly Target 1 | 62.71 | | Monthly Target 2 | 69.24 | | Monthly Target 3 | 72.94 | | Monthly Target 4 | 79.47 | | Monthly Target 5 | 83.17 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.77 (2.59%) |
73.70 |
66.41 - 76.64 |
0.7081 times |
Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.073 times |
Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.8803 times |
Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.9312 times |
Tue 31 December 2024 |
69.30 (-10.57%) |
75.49 |
68.00 - 75.73 |
0.9277 times |
Tue 26 November 2024 |
77.49 (1.1%) |
77.12 |
71.58 - 82.32 |
1.2539 times |
Thu 31 October 2024 |
76.65 (-8.82%) |
83.22 |
74.38 - 84.02 |
1.2346 times |
Mon 30 September 2024 |
84.06 (3.23%) |
81.03 |
79.66 - 86.13 |
1.0323 times |
Fri 30 August 2024 |
81.43 (8.78%) |
75.29 |
71.27 - 81.43 |
1.2067 times |
Wed 31 July 2024 |
74.86 (10.53%) |
67.12 |
66.69 - 76.65 |
0.752 times |
Fri 28 June 2024 |
67.73 (2.5%) |
66.20 |
64.00 - 68.14 |
0.7346 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 75.4 | | 12 day DMA | 74.35 | | 20 day DMA | 73.6 | | 35 day DMA | 73.8 | | 50 day DMA | 72.6 | | 100 day DMA | 71.42 | | 150 day DMA | 74.19 | | 200 day DMA | 74.56 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.34 | 75.13 | 75.04 | | 12 day EMA | 74.61 | 74.4 | 74.23 | | 20 day EMA | 74.09 | 73.91 | 73.76 | | 35 day EMA | 73.13 | 72.97 | 72.83 | | 50 day EMA | 72.5 | 72.37 | 72.25 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.4 | 75.31 | 75.31 | | 12 day SMA | 74.35 | 73.76 | 73.26 | | 20 day SMA | 73.6 | 73.52 | 73.49 | | 35 day SMA | 73.8 | 73.72 | 73.67 | | 50 day SMA | 72.6 | 72.42 | 72.27 | | 100 day SMA | 71.42 | 71.44 | 71.46 | | 150 day SMA | 74.19 | 74.23 | 74.29 | | 200 day SMA | 74.56 | 74.52 | 74.49 |
|
|
