LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 29.03 and 29.98 | Daily Target 1 | 28.25 | | Daily Target 2 | 28.85 | | Daily Target 3 | 29.2 | | Daily Target 4 | 29.8 | | Daily Target 5 | 30.15 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.45 (2.43%) |
28.77 |
28.60 - 29.55 |
0.9411 times |
Thu 04 December 2025 |
28.75 (-1.51%) |
29.37 |
28.58 - 29.46 |
1.0337 times |
Wed 03 December 2025 |
29.19 (0.79%) |
29.02 |
28.78 - 29.33 |
0.863 times |
Tue 02 December 2025 |
28.96 (1.01%) |
28.95 |
28.74 - 29.66 |
1.3212 times |
Mon 01 December 2025 |
28.67 (-0.62%) |
28.59 |
28.38 - 28.89 |
0.9018 times |
Fri 28 November 2025 |
28.85 (-0.17%) |
29.28 |
28.69 - 29.28 |
0.4083 times |
Wed 26 November 2025 |
28.90 (-2.4%) |
29.46 |
28.90 - 29.72 |
1.1269 times |
Tue 25 November 2025 |
29.61 (3.1%) |
29.01 |
28.91 - 29.69 |
0.9974 times |
Mon 24 November 2025 |
28.72 (-0.21%) |
28.82 |
28.30 - 28.90 |
1.0943 times |
Fri 21 November 2025 |
28.78 (2.49%) |
28.14 |
28.07 - 29.29 |
1.3122 times |
Thu 20 November 2025 |
28.08 (-1.27%) |
28.78 |
27.91 - 29.02 |
1.0031 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 28.92 and 30.2 | Weekly Target 1 | 27.88 | | Weekly Target 2 | 28.67 | | Weekly Target 3 | 29.163333333333 | | Weekly Target 4 | 29.95 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.45 (2.08%) |
28.59 |
28.38 - 29.66 |
1.2263 times |
Fri 28 November 2025 |
28.85 (0.24%) |
28.82 |
28.30 - 29.72 |
0.8789 times |
Fri 21 November 2025 |
28.78 (-2.97%) |
29.43 |
27.91 - 29.87 |
1.4154 times |
Fri 14 November 2025 |
29.66 (-0.8%) |
30.03 |
29.09 - 31.39 |
1.3184 times |
Fri 07 November 2025 |
29.90 (9.36%) |
27.19 |
26.63 - 30.04 |
1.4049 times |
Fri 31 October 2025 |
27.34 (0%) |
27.33 |
27.08 - 27.58 |
0.2393 times |
Fri 31 October 2025 |
27.34 (-4.1%) |
28.67 |
26.89 - 28.77 |
0.8626 times |
Fri 24 October 2025 |
28.51 (4.39%) |
27.56 |
27.40 - 28.78 |
0.9546 times |
Fri 17 October 2025 |
27.31 (0.37%) |
27.14 |
26.52 - 27.83 |
1.1582 times |
Tue 07 October 2025 |
27.21 (-0.73%) |
27.55 |
27.06 - 28.32 |
0.5415 times |
Fri 03 October 2025 |
27.41 (-2.63%) |
28.43 |
26.64 - 28.45 |
1.0912 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 28.92 and 30.2 | Monthly Target 1 | 27.88 | | Monthly Target 2 | 28.67 | | Monthly Target 3 | 29.163333333333 | | Monthly Target 4 | 29.95 | | Monthly Target 5 | 30.44 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.45 (2.08%) |
28.59 |
28.38 - 29.66 |
0.2591 times |
Fri 28 November 2025 |
28.85 (5.52%) |
27.19 |
26.63 - 31.39 |
1.0602 times |
Fri 31 October 2025 |
27.34 (0.74%) |
26.90 |
26.52 - 28.78 |
0.921 times |
Tue 30 September 2025 |
27.14 (-2.79%) |
27.32 |
26.15 - 28.78 |
1.1728 times |
Fri 29 August 2025 |
27.92 (-14.93%) |
32.32 |
25.07 - 32.89 |
1.5165 times |
Thu 31 July 2025 |
32.82 (-0.67%) |
33.02 |
32.03 - 34.50 |
0.7241 times |
Mon 30 June 2025 |
33.04 (1.41%) |
32.47 |
29.80 - 33.80 |
0.8554 times |
Fri 30 May 2025 |
32.58 (24.54%) |
26.45 |
26.07 - 35.20 |
1.2935 times |
Wed 30 April 2025 |
26.16 (0.08%) |
26.07 |
22.82 - 27.41 |
0.9354 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.2621 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
1.0185 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 28.87 | | 20 day DMA | 29.26 | | 35 day DMA | 28.64 | | 50 day DMA | 28.31 | | 100 day DMA | 28.67 | | 150 day DMA | 29.46 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.08 | 28.9 | 28.98 | | 12 day EMA | 28.99 | 28.91 | 28.94 | | 20 day EMA | 28.91 | 28.85 | 28.86 | | 35 day EMA | 28.66 | 28.61 | 28.6 | | 50 day EMA | 28.3 | 28.25 | 28.23 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 28.88 | 28.91 | | 12 day SMA | 28.87 | 28.8 | 28.8 | | 20 day SMA | 29.26 | 29.25 | 29.18 | | 35 day SMA | 28.64 | 28.58 | 28.54 | | 50 day SMA | 28.31 | 28.29 | 28.27 | | 100 day SMA | 28.67 | 28.7 | 28.74 | | 150 day SMA | 29.46 | 29.44 | 29.43 | | 200 day SMA | 28.86 | 28.88 | 28.91 |
|
|
