ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ Strong Daily Stock price targets for ArthurJ AJG are 274.95 and 280.04 | Daily Target 1 | 273.51 | | Daily Target 2 | 276.39 | | Daily Target 3 | 278.60333333333 | | Daily Target 4 | 281.48 | | Daily Target 5 | 283.69 |
Daily price and volume Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
279.26 (-0.43%) |
280.22 |
275.73 - 280.82 |
0.8822 times |
Fri 17 October 2025 |
280.47 (0.11%) |
280.62 |
277.95 - 284.30 |
1.0661 times |
Thu 16 October 2025 |
280.17 (-5.4%) |
287.27 |
276.50 - 288.33 |
1.7926 times |
Wed 15 October 2025 |
296.16 (-2.49%) |
301.73 |
295.36 - 304.57 |
1.8467 times |
Tue 14 October 2025 |
303.73 (1.92%) |
298.45 |
296.87 - 303.98 |
0.93 times |
Mon 13 October 2025 |
298.00 (-1.24%) |
299.05 |
295.78 - 301.71 |
0.886 times |
Fri 10 October 2025 |
301.74 (-0.17%) |
304.30 |
300.66 - 305.74 |
0.8923 times |
Thu 09 October 2025 |
302.25 (-1.53%) |
307.11 |
301.29 - 307.11 |
0.5737 times |
Wed 08 October 2025 |
306.94 (-0.93%) |
310.35 |
306.84 - 310.35 |
0.4798 times |
Tue 07 October 2025 |
309.81 (0.21%) |
310.39 |
308.18 - 313.09 |
0.6506 times |
Mon 06 October 2025 |
309.15 (-0.43%) |
310.50 |
307.68 - 311.67 |
0.4306 times |
Weekly price and charts ArthurJ Strong weekly Stock price targets for ArthurJ AJG are 274.95 and 280.04 | Weekly Target 1 | 273.51 | | Weekly Target 2 | 276.39 | | Weekly Target 3 | 278.60333333333 | | Weekly Target 4 | 281.48 | | Weekly Target 5 | 283.69 |
Weekly price and volumes for Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
279.26 (-0.43%) |
280.22 |
275.73 - 280.82 |
0.2111 times |
Fri 17 October 2025 |
280.47 (-7.05%) |
299.05 |
276.50 - 304.57 |
1.5604 times |
Fri 10 October 2025 |
301.74 (-2.81%) |
310.50 |
300.66 - 313.09 |
0.7243 times |
Fri 03 October 2025 |
310.48 (2.08%) |
303.15 |
301.10 - 313.55 |
1.1301 times |
Fri 26 September 2025 |
304.15 (1.5%) |
299.11 |
296.49 - 308.80 |
1.1568 times |
Fri 19 September 2025 |
299.65 (0.8%) |
297.16 |
285.80 - 301.20 |
1.3707 times |
Fri 12 September 2025 |
297.28 (-0.64%) |
298.31 |
292.58 - 301.02 |
1.2192 times |
Fri 05 September 2025 |
299.18 (-1.18%) |
303.17 |
296.43 - 305.95 |
1.0843 times |
Fri 29 August 2025 |
302.75 (0%) |
299.68 |
298.64 - 303.17 |
0.2654 times |
Fri 29 August 2025 |
302.75 (-0.14%) |
302.00 |
295.74 - 303.17 |
1.2776 times |
Fri 22 August 2025 |
303.17 (3.57%) |
292.02 |
291.08 - 307.38 |
1.153 times |
Monthly price and charts ArthurJ Strong monthly Stock price targets for ArthurJ AJG are 258.59 and 296.41 | Monthly Target 1 | 251.69 | | Monthly Target 2 | 265.48 | | Monthly Target 3 | 289.51333333333 | | Monthly Target 4 | 303.3 | | Monthly Target 5 | 327.33 |
Monthly price and volumes Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
279.26 (-9.84%) |
307.87 |
275.73 - 313.55 |
0.5745 times |
Tue 30 September 2025 |
309.74 (2.31%) |
303.17 |
285.80 - 310.49 |
1.0028 times |
Fri 29 August 2025 |
302.75 (5.4%) |
285.00 |
277.53 - 307.38 |
1.0783 times |
Thu 31 July 2025 |
287.25 (-10.27%) |
320.12 |
281.83 - 323.25 |
1.0088 times |
Mon 30 June 2025 |
320.12 (-7.86%) |
343.42 |
308.98 - 351.23 |
1.0001 times |
Fri 30 May 2025 |
347.44 (8.34%) |
317.59 |
313.41 - 348.30 |
0.8196 times |
Wed 30 April 2025 |
320.69 (-7.11%) |
345.07 |
301.21 - 350.70 |
1.0947 times |
Mon 31 March 2025 |
345.24 (2.22%) |
336.87 |
318.24 - 346.95 |
1.0754 times |
Fri 28 February 2025 |
337.74 (11.9%) |
299.75 |
299.37 - 338.43 |
0.9308 times |
Fri 31 January 2025 |
301.82 (6.33%) |
285.39 |
275.56 - 307.74 |
1.415 times |
Tue 31 December 2024 |
283.85 (-9.3%) |
308.85 |
278.07 - 310.94 |
1.8961 times |
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value | | 5 day DMA | 287.96 | | 12 day DMA | 298.18 | | 20 day DMA | 301.21 | | 35 day DMA | 299.67 | | 50 day DMA | 299.4 | | 100 day DMA | 306.8 | | 150 day DMA | 315.38 | | 200 day DMA | 314.61 | EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286 | 289.37 | 293.82 | | 12 day EMA | 293.76 | 296.4 | 299.29 | | 20 day EMA | 296.75 | 298.59 | 300.5 | | 35 day EMA | 298.13 | 299.24 | 300.34 | | 50 day EMA | 297.25 | 297.98 | 298.69 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.96 | 291.71 | 295.96 | | 12 day SMA | 298.18 | 300.63 | 302.75 | | 20 day SMA | 301.21 | 302.25 | 303.21 | | 35 day SMA | 299.67 | 300.35 | 300.98 | | 50 day SMA | 299.4 | 299.59 | 299.77 | | 100 day SMA | 306.8 | 307.44 | 308.01 | | 150 day SMA | 315.38 | 315.71 | 316.01 | | 200 day SMA | 314.61 | 314.62 | 314.59 |
|
|
