ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ Strong Daily Stock price targets for ArthurJ AJG are 310.89 and 324.22 | Daily Target 1 | 308.05 | | Daily Target 2 | 313.73 | | Daily Target 3 | 321.38333333333 | | Daily Target 4 | 327.06 | | Daily Target 5 | 334.71 |
Daily price and volume Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
319.40 (-2.98%) |
328.42 |
315.71 - 329.04 |
1.2601 times |
Thu 17 April 2025 |
329.22 (-1.03%) |
332.36 |
326.58 - 333.26 |
1.7991 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0005 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0005 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
1.3235 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0005 times |
Wed 16 April 2025 |
332.66 (-0.86%) |
337.77 |
330.14 - 339.00 |
0.0005 times |
Tue 15 April 2025 |
335.56 (-2.15%) |
344.01 |
334.74 - 344.66 |
1.9775 times |
Mon 14 April 2025 |
342.92 (2.66%) |
337.37 |
336.26 - 345.62 |
1.8619 times |
Fri 11 April 2025 |
334.02 (2.55%) |
326.10 |
321.43 - 335.28 |
1.7758 times |
Thu 10 April 2025 |
325.72 (0.59%) |
321.39 |
318.79 - 330.96 |
2.3635 times |
Weekly price and charts ArthurJ Strong weekly Stock price targets for ArthurJ AJG are 310.89 and 324.22 | Weekly Target 1 | 308.05 | | Weekly Target 2 | 313.73 | | Weekly Target 3 | 321.38333333333 | | Weekly Target 4 | 327.06 | | Weekly Target 5 | 334.71 |
Weekly price and volumes for Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
319.40 (-2.98%) |
328.42 |
315.71 - 329.04 |
0.2354 times |
Thu 17 April 2025 |
329.22 (-1.03%) |
337.77 |
326.58 - 339.00 |
0.3361 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0001 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.2472 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0001 times |
Wed 16 April 2025 |
332.66 (-0.41%) |
337.37 |
330.14 - 345.62 |
0.7172 times |
Fri 11 April 2025 |
334.02 (4.63%) |
310.81 |
301.21 - 335.28 |
2.8822 times |
Fri 04 April 2025 |
319.25 (-6.31%) |
342.81 |
316.63 - 350.70 |
2.2972 times |
Fri 28 March 2025 |
340.76 (2.7%) |
334.21 |
332.08 - 343.58 |
1.1078 times |
Fri 21 March 2025 |
331.79 (2.01%) |
323.25 |
322.00 - 335.66 |
2.1766 times |
Fri 14 March 2025 |
325.24 (0.38%) |
323.02 |
318.24 - 327.88 |
2.3667 times |
Monthly price and charts ArthurJ Strong monthly Stock price targets for ArthurJ AJG are 285.56 and 335.05 | Monthly Target 1 | 274.28 | | Monthly Target 2 | 296.84 | | Monthly Target 3 | 323.77 | | Monthly Target 4 | 346.33 | | Monthly Target 5 | 373.26 |
Monthly price and volumes Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
319.40 (-7.48%) |
345.07 |
301.21 - 350.70 |
0.8129 times |
Mon 31 March 2025 |
345.24 (2.22%) |
336.87 |
318.24 - 346.95 |
1.1759 times |
Fri 28 February 2025 |
337.74 (11.9%) |
299.75 |
299.37 - 338.43 |
1.0178 times |
Fri 31 January 2025 |
301.82 (6.33%) |
285.39 |
275.56 - 307.74 |
1.5473 times |
Tue 31 December 2024 |
283.85 (-9.3%) |
308.85 |
278.07 - 310.94 |
2.0733 times |
Tue 26 November 2024 |
312.96 (11.29%) |
281.75 |
279.60 - 314.44 |
0.6716 times |
Thu 31 October 2024 |
281.20 (-0.06%) |
281.65 |
277.44 - 297.76 |
0.827 times |
Mon 30 September 2024 |
281.37 (-3.83%) |
292.90 |
274.25 - 301.04 |
0.6379 times |
Fri 30 August 2024 |
292.57 (3.2%) |
285.37 |
277.97 - 294.00 |
0.6165 times |
Wed 31 July 2024 |
283.49 (9.32%) |
260.00 |
257.58 - 287.60 |
0.6197 times |
Fri 28 June 2024 |
259.31 (2.36%) |
252.77 |
250.51 - 266.39 |
0.7576 times |
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value | | 5 day DMA | 329.32 | | 12 day DMA | 331.16 | | 20 day DMA | 331.7 | | 35 day DMA | 331.01 | | 50 day DMA | 330.5 | | 100 day DMA | 312.05 | | 150 day DMA | 304.15 | | 200 day DMA | 299.13 | EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.52 | 331.58 | 332.76 | | 12 day EMA | 329.83 | 331.72 | 332.17 | | 20 day EMA | 330.33 | 331.48 | 331.72 | | 35 day EMA | 330.02 | 330.64 | 330.72 | | 50 day EMA | 329.41 | 329.82 | 329.84 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.32 | 331.97 | 332.66 | | 12 day SMA | 331.16 | 330.51 | 328.98 | | 20 day SMA | 331.7 | 332.56 | 332.99 | | 35 day SMA | 331.01 | 331.52 | 331.88 | | 50 day SMA | 330.5 | 330.6 | 330.46 | | 100 day SMA | 312.05 | 311.9 | 311.63 | | 150 day SMA | 304.15 | 304.02 | 303.81 | | 200 day SMA | 299.13 | 298.85 | 298.53 |
|
|
