ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ Strong Daily Stock price targets for ArthurJ AJG are 300.55 and 304.83 | Daily Target 1 | 299.49 | | Daily Target 2 | 301.6 | | Daily Target 3 | 303.77333333333 | | Daily Target 4 | 305.88 | | Daily Target 5 | 308.05 |
Daily price and volume Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
303.70 (0.37%) |
304.00 |
301.67 - 305.95 |
1.2799 times |
Tue 02 September 2025 |
302.57 (-0.06%) |
303.17 |
299.14 - 303.24 |
1.1624 times |
Fri 29 August 2025 |
302.75 (0%) |
299.68 |
298.64 - 303.17 |
1.0228 times |
Fri 29 August 2025 |
302.75 (1.04%) |
299.68 |
298.64 - 303.17 |
1.0228 times |
Thu 28 August 2025 |
299.62 (0.3%) |
297.88 |
296.62 - 299.93 |
0.5342 times |
Wed 27 August 2025 |
298.72 (-0.49%) |
299.88 |
298.67 - 302.40 |
1.0513 times |
Tue 26 August 2025 |
300.20 (0.53%) |
298.06 |
295.74 - 300.27 |
1.6062 times |
Mon 25 August 2025 |
298.62 (-1.5%) |
302.00 |
298.62 - 303.09 |
0.7089 times |
Fri 22 August 2025 |
303.17 (-0.72%) |
306.68 |
302.46 - 307.38 |
0.8095 times |
Thu 21 August 2025 |
305.38 (0.91%) |
302.78 |
301.26 - 306.39 |
0.802 times |
Wed 20 August 2025 |
302.64 (0.55%) |
302.09 |
300.64 - 305.13 |
1.0894 times |
Weekly price and charts ArthurJ Strong weekly Stock price targets for ArthurJ AJG are 301.42 and 308.23 | Weekly Target 1 | 296.12 | | Weekly Target 2 | 299.91 | | Weekly Target 3 | 302.93 | | Weekly Target 4 | 306.72 | | Weekly Target 5 | 309.74 |
Weekly price and volumes for Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
303.70 (0.31%) |
303.17 |
299.14 - 305.95 |
0.5677 times |
Fri 29 August 2025 |
302.75 (0%) |
299.68 |
298.64 - 303.17 |
0.2377 times |
Fri 29 August 2025 |
302.75 (-0.14%) |
302.00 |
295.74 - 303.17 |
1.1444 times |
Fri 22 August 2025 |
303.17 (3.57%) |
292.02 |
291.08 - 307.38 |
1.0328 times |
Fri 15 August 2025 |
292.72 (1.13%) |
290.00 |
286.17 - 295.50 |
1.0766 times |
Fri 08 August 2025 |
289.44 (1.85%) |
284.31 |
282.53 - 293.97 |
1.2367 times |
Fri 01 August 2025 |
284.17 (-9.83%) |
315.00 |
277.53 - 315.00 |
2.1927 times |
Fri 25 July 2025 |
315.14 (0.64%) |
312.67 |
307.91 - 315.48 |
0.6741 times |
Fri 18 July 2025 |
313.14 (0.51%) |
311.17 |
305.39 - 316.71 |
0.9642 times |
Fri 11 July 2025 |
311.54 (-2.06%) |
316.93 |
310.26 - 318.34 |
0.8731 times |
Thu 03 July 2025 |
318.10 (0.12%) |
315.62 |
309.39 - 323.25 |
0.8522 times |
Monthly price and charts ArthurJ Strong monthly Stock price targets for ArthurJ AJG are 301.42 and 308.23 | Monthly Target 1 | 296.12 | | Monthly Target 2 | 299.91 | | Monthly Target 3 | 302.93 | | Monthly Target 4 | 306.72 | | Monthly Target 5 | 309.74 |
Monthly price and volumes Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
303.70 (0.31%) |
303.17 |
299.14 - 305.95 |
0.1133 times |
Fri 29 August 2025 |
302.75 (5.4%) |
285.00 |
277.53 - 307.38 |
1.0331 times |
Thu 31 July 2025 |
287.25 (-10.27%) |
320.12 |
281.83 - 323.25 |
0.9665 times |
Mon 30 June 2025 |
320.12 (-7.86%) |
343.42 |
308.98 - 351.23 |
0.9582 times |
Fri 30 May 2025 |
347.44 (8.34%) |
317.59 |
313.41 - 348.30 |
0.7853 times |
Wed 30 April 2025 |
320.69 (-7.11%) |
345.07 |
301.21 - 350.70 |
1.0489 times |
Mon 31 March 2025 |
345.24 (2.22%) |
336.87 |
318.24 - 346.95 |
1.0304 times |
Fri 28 February 2025 |
337.74 (11.9%) |
299.75 |
299.37 - 338.43 |
0.8919 times |
Fri 31 January 2025 |
301.82 (6.33%) |
285.39 |
275.56 - 307.74 |
1.3558 times |
Tue 31 December 2024 |
283.85 (-9.3%) |
308.85 |
278.07 - 310.94 |
1.8167 times |
Tue 26 November 2024 |
312.96 (11.29%) |
281.75 |
279.60 - 314.44 |
0.5885 times |
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value | | 5 day DMA | 302.28 | | 12 day DMA | 301.76 | | 20 day DMA | 297.79 | | 35 day DMA | 299.29 | | 50 day DMA | 304.44 | | 100 day DMA | 317.84 | | 150 day DMA | 320.79 | | 200 day DMA | 313.36 | EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.43 | 301.8 | 301.42 | | 12 day EMA | 300.81 | 300.28 | 299.86 | | 20 day EMA | 300.19 | 299.82 | 299.53 | | 35 day EMA | 302.71 | 302.65 | 302.65 | | 50 day EMA | 305.41 | 305.48 | 305.6 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.28 | 301.28 | 300.81 | | 12 day SMA | 301.76 | 300.99 | 300.17 | | 20 day SMA | 297.79 | 296.92 | 296.08 | | 35 day SMA | 299.29 | 299.42 | 299.78 | | 50 day SMA | 304.44 | 304.85 | 305.2 | | 100 day SMA | 317.84 | 318.15 | 318.38 | | 150 day SMA | 320.79 | 320.72 | 320.68 | | 200 day SMA | 313.36 | 313.3 | 313.26 |
|
|
