AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 22.4 and 22.71 | Daily Target 1 | 22.16 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.47 | | Daily Target 4 | 22.64 | | Daily Target 5 | 22.78 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
22.50 (1.03%) |
22.31 |
22.30 - 22.61 |
0.794 times |
Tue 21 October 2025 |
22.27 (-0.31%) |
22.60 |
22.03 - 22.60 |
1.0162 times |
Mon 20 October 2025 |
22.34 (-0.49%) |
22.63 |
22.08 - 22.63 |
0.7502 times |
Fri 17 October 2025 |
22.45 (-0.44%) |
22.26 |
22.20 - 22.64 |
0.9318 times |
Thu 16 October 2025 |
22.55 (4.59%) |
21.83 |
21.70 - 22.70 |
1.7515 times |
Wed 15 October 2025 |
21.56 (3.06%) |
21.14 |
20.88 - 21.58 |
1.4482 times |
Tue 14 October 2025 |
20.92 (-1.97%) |
21.12 |
20.87 - 21.34 |
0.9069 times |
Mon 13 October 2025 |
21.34 (0.8%) |
21.39 |
21.21 - 21.68 |
0.8568 times |
Fri 10 October 2025 |
21.17 (-0.19%) |
21.21 |
20.98 - 21.40 |
0.7222 times |
Thu 09 October 2025 |
21.21 (0%) |
21.24 |
21.07 - 21.36 |
0.8222 times |
Wed 08 October 2025 |
21.21 (2.46%) |
20.88 |
20.81 - 21.23 |
1.3196 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 21.97 and 22.57 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.386666666667 | | Weekly Target 4 | 22.74 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
22.50 (0.22%) |
22.63 |
22.03 - 22.63 |
0.4939 times |
Fri 17 October 2025 |
22.45 (6.05%) |
21.39 |
20.87 - 22.70 |
1.1371 times |
Fri 10 October 2025 |
21.17 (0.95%) |
20.92 |
20.62 - 21.40 |
0.8111 times |
Fri 03 October 2025 |
20.97 (0.53%) |
21.00 |
20.58 - 21.31 |
1.1058 times |
Fri 26 September 2025 |
20.86 (3.47%) |
20.07 |
20.05 - 21.52 |
1.3944 times |
Fri 19 September 2025 |
20.16 (-0.88%) |
20.35 |
19.97 - 20.72 |
1.5815 times |
Fri 12 September 2025 |
20.34 (3.88%) |
19.43 |
19.41 - 20.47 |
1.0979 times |
Fri 05 September 2025 |
19.58 (-2.05%) |
19.80 |
19.38 - 20.01 |
1.0296 times |
Fri 29 August 2025 |
19.99 (0%) |
20.10 |
19.91 - 20.14 |
0.1494 times |
Fri 29 August 2025 |
19.99 (-0.7%) |
20.11 |
19.56 - 20.27 |
1.1993 times |
Fri 22 August 2025 |
20.13 (5.45%) |
19.19 |
18.99 - 20.31 |
1.2532 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 21.54 and 23.66 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 21.926666666667 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 24.05 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
22.50 (7.14%) |
21.10 |
20.58 - 22.70 |
0.5867 times |
Tue 30 September 2025 |
21.00 (5.05%) |
19.80 |
19.38 - 21.52 |
1.0963 times |
Fri 29 August 2025 |
19.99 (10.63%) |
18.07 |
17.90 - 20.31 |
1.0066 times |
Thu 31 July 2025 |
18.07 (0.72%) |
18.00 |
16.92 - 18.51 |
0.8039 times |
Mon 30 June 2025 |
17.94 (6.15%) |
16.90 |
16.60 - 17.99 |
1.2067 times |
Fri 30 May 2025 |
16.90 (-1.97%) |
17.19 |
16.66 - 17.98 |
1.3532 times |
Wed 30 April 2025 |
17.24 (21.24%) |
14.18 |
13.10 - 17.30 |
1.618 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 14.98 |
0.791 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.7195 times |
Fri 31 January 2025 |
14.01 (-2.1%) |
14.37 |
13.63 - 14.56 |
0.8182 times |
Tue 31 December 2024 |
14.31 (-3.44%) |
14.81 |
13.90 - 15.22 |
0.6363 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 22.42 | | 12 day DMA | 21.69 | | 20 day DMA | 21.36 | | 35 day DMA | 20.87 | | 50 day DMA | 20.49 | | 100 day DMA | 19.08 | | 150 day DMA | 18.06 | | 200 day DMA | 17.13 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.26 | 22.14 | 22.07 | | 12 day EMA | 21.83 | 21.71 | 21.61 | | 20 day EMA | 21.48 | 21.37 | 21.28 | | 35 day EMA | 20.99 | 20.9 | 20.82 | | 50 day EMA | 20.56 | 20.48 | 20.41 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.42 | 22.23 | 21.96 | | 12 day SMA | 21.69 | 21.55 | 21.44 | | 20 day SMA | 21.36 | 21.26 | 21.21 | | 35 day SMA | 20.87 | 20.78 | 20.71 | | 50 day SMA | 20.49 | 20.42 | 20.36 | | 100 day SMA | 19.08 | 19.03 | 18.98 | | 150 day SMA | 18.06 | 18 | 17.95 | | 200 day SMA | 17.13 | 17.08 | 17.04 |
|
|
