AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 17.17 and 17.45 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.24 | | Daily Target 3 | 17.383333333333 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.66 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.37 (-0.97%) |
17.51 |
17.25 - 17.53 |
0.7488 times |
Fri 11 July 2025 |
17.54 (-0.51%) |
17.37 |
17.24 - 17.65 |
1.3408 times |
Thu 10 July 2025 |
17.63 (-0.17%) |
17.67 |
17.41 - 17.77 |
1.1818 times |
Wed 09 July 2025 |
17.66 (-0.79%) |
17.78 |
17.62 - 17.91 |
1.0629 times |
Tue 08 July 2025 |
17.80 (-1.39%) |
17.99 |
17.67 - 18.00 |
1.0482 times |
Mon 07 July 2025 |
18.05 (-0.22%) |
18.04 |
18.04 - 18.25 |
1.5017 times |
Thu 03 July 2025 |
18.09 (0.06%) |
18.05 |
17.94 - 18.25 |
0.5686 times |
Wed 02 July 2025 |
18.08 (0.56%) |
17.89 |
17.89 - 18.14 |
0.9207 times |
Tue 01 July 2025 |
17.98 (0.22%) |
18.00 |
17.85 - 18.11 |
0.6416 times |
Mon 30 June 2025 |
17.94 (2.46%) |
17.50 |
17.50 - 17.99 |
0.9849 times |
Fri 27 June 2025 |
17.51 (-0.28%) |
17.53 |
17.42 - 17.72 |
0.8666 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 17.17 and 17.45 | Weekly Target 1 | 17.1 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 17.383333333333 | | Weekly Target 4 | 17.52 | | Weekly Target 5 | 17.66 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.37 (-0.97%) |
17.51 |
17.25 - 17.53 |
0.1117 times |
Fri 11 July 2025 |
17.54 (-3.04%) |
18.04 |
17.24 - 18.25 |
0.9151 times |
Thu 03 July 2025 |
18.09 (3.31%) |
17.50 |
17.50 - 18.25 |
0.4647 times |
Fri 27 June 2025 |
17.51 (2.82%) |
16.99 |
16.88 - 17.72 |
1.0261 times |
Fri 20 June 2025 |
17.03 (-2.18%) |
17.41 |
16.88 - 17.56 |
1.2107 times |
Fri 13 June 2025 |
17.41 (2.59%) |
16.99 |
16.75 - 17.48 |
1.2823 times |
Fri 06 June 2025 |
16.97 (0.41%) |
16.90 |
16.60 - 17.31 |
1.2007 times |
Fri 30 May 2025 |
16.90 (-3.76%) |
17.47 |
16.88 - 17.98 |
1.0439 times |
Fri 23 May 2025 |
17.56 (1.68%) |
17.18 |
17.17 - 17.70 |
1.6761 times |
Fri 16 May 2025 |
17.27 (1.23%) |
17.08 |
16.66 - 17.70 |
1.0688 times |
Fri 09 May 2025 |
17.06 (-0.76%) |
17.22 |
16.83 - 17.54 |
1.1721 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 16.8 and 17.81 | Monthly Target 1 | 16.61 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 17.62 | | Monthly Target 4 | 18 | | Monthly Target 5 | 18.63 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.37 (-3.18%) |
18.00 |
17.24 - 18.25 |
0.3589 times |
Mon 30 June 2025 |
17.94 (6.15%) |
16.90 |
16.60 - 17.99 |
1.2989 times |
Fri 30 May 2025 |
16.90 (-1.97%) |
17.19 |
16.66 - 17.98 |
1.4568 times |
Wed 30 April 2025 |
17.24 (21.24%) |
14.18 |
13.10 - 17.30 |
1.7418 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 14.98 |
0.8515 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.7745 times |
Fri 31 January 2025 |
14.01 (-2.1%) |
14.37 |
13.63 - 14.56 |
0.8808 times |
Tue 31 December 2024 |
14.31 (-3.44%) |
14.81 |
13.90 - 15.22 |
0.685 times |
Tue 26 November 2024 |
14.82 (-5.84%) |
15.80 |
14.59 - 16.31 |
0.8832 times |
Thu 31 October 2024 |
15.74 (-3.79%) |
16.39 |
15.60 - 17.35 |
1.0687 times |
Mon 30 September 2024 |
16.36 (-1.21%) |
16.71 |
15.64 - 17.14 |
1.0001 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 17.77 | | 20 day DMA | 17.55 | | 35 day DMA | 17.38 | | 50 day DMA | 17.32 | | 100 day DMA | 16.07 | | 150 day DMA | 15.49 | | 200 day DMA | 15.59 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.58 | 17.69 | 17.76 | | 12 day EMA | 17.63 | 17.68 | 17.7 | | 20 day EMA | 17.56 | 17.58 | 17.58 | | 35 day EMA | 17.45 | 17.46 | 17.45 | | 50 day EMA | 17.31 | 17.31 | 17.3 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.74 | 17.85 | | 12 day SMA | 17.77 | 17.76 | 17.74 | | 20 day SMA | 17.55 | 17.54 | 17.51 | | 35 day SMA | 17.38 | 17.39 | 17.38 | | 50 day SMA | 17.32 | 17.32 | 17.31 | | 100 day SMA | 16.07 | 16.04 | 16.01 | | 150 day SMA | 15.49 | 15.48 | 15.46 | | 200 day SMA | 15.59 | 15.59 | 15.58 |
|
|
