CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational Strong Daily Stock price targets for CanadianNational CNI are 94.56 and 95.79 | Daily Target 1 | 94.29 | | Daily Target 2 | 94.83 | | Daily Target 3 | 95.523333333333 | | Daily Target 4 | 96.06 | | Daily Target 5 | 96.75 |
Daily price and volume Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.36 (-0.33%) |
96.16 |
94.99 - 96.22 |
0.6724 times |
Fri 17 October 2025 |
95.68 (1.08%) |
94.66 |
94.13 - 96.36 |
1.0814 times |
Thu 16 October 2025 |
94.66 (-2.54%) |
97.44 |
94.59 - 97.55 |
1.6829 times |
Wed 15 October 2025 |
97.13 (1.34%) |
96.09 |
95.86 - 97.29 |
0.9293 times |
Tue 14 October 2025 |
95.85 (-0.29%) |
94.70 |
94.70 - 96.09 |
0.979 times |
Mon 13 October 2025 |
96.13 (1.78%) |
95.01 |
94.47 - 96.30 |
0.7244 times |
Fri 10 October 2025 |
94.45 (-1.08%) |
96.46 |
94.21 - 97.29 |
1.1223 times |
Thu 09 October 2025 |
95.48 (-0.91%) |
96.57 |
95.35 - 96.79 |
0.8618 times |
Wed 08 October 2025 |
96.36 (-0.6%) |
96.91 |
95.63 - 96.91 |
1.0008 times |
Tue 07 October 2025 |
96.94 (0.46%) |
96.91 |
95.65 - 96.97 |
0.9457 times |
Mon 06 October 2025 |
96.50 (0.12%) |
96.38 |
95.64 - 96.74 |
0.5606 times |
Weekly price and charts CanadianNational Strong weekly Stock price targets for CanadianNational CNI are 94.56 and 95.79 | Weekly Target 1 | 94.29 | | Weekly Target 2 | 94.83 | | Weekly Target 3 | 95.523333333333 | | Weekly Target 4 | 96.06 | | Weekly Target 5 | 96.75 |
Weekly price and volumes for Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.36 (-0.33%) |
96.16 |
94.99 - 96.22 |
0.1485 times |
Fri 17 October 2025 |
95.68 (1.3%) |
95.01 |
94.13 - 97.55 |
1.1916 times |
Fri 10 October 2025 |
94.45 (-2%) |
96.38 |
94.21 - 97.29 |
0.9916 times |
Fri 03 October 2025 |
96.38 (3.77%) |
93.15 |
92.93 - 96.40 |
0.9467 times |
Fri 26 September 2025 |
92.88 (-0.47%) |
92.90 |
91.43 - 93.34 |
1.1491 times |
Fri 19 September 2025 |
93.32 (-0.11%) |
93.75 |
92.93 - 96.43 |
1.3662 times |
Fri 12 September 2025 |
93.42 (-3.24%) |
96.36 |
91.07 - 96.45 |
1.4805 times |
Fri 05 September 2025 |
96.55 (-0.24%) |
96.30 |
95.75 - 97.89 |
1.2772 times |
Fri 29 August 2025 |
96.78 (0%) |
96.14 |
95.96 - 97.10 |
0.1461 times |
Fri 29 August 2025 |
96.78 (0.88%) |
95.84 |
94.59 - 97.50 |
1.3024 times |
Fri 22 August 2025 |
95.94 (2.79%) |
93.60 |
92.62 - 96.42 |
1.1578 times |
Monthly price and charts CanadianNational Strong monthly Stock price targets for CanadianNational CNI are 94.59 and 98.32 | Monthly Target 1 | 91.85 | | Monthly Target 2 | 93.6 | | Monthly Target 3 | 95.576666666667 | | Monthly Target 4 | 97.33 | | Monthly Target 5 | 99.31 |
Monthly price and volumes Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.36 (1.12%) |
94.28 |
93.82 - 97.55 |
0.633 times |
Tue 30 September 2025 |
94.30 (-2.56%) |
96.30 |
91.07 - 97.89 |
1.2658 times |
Fri 29 August 2025 |
96.78 (3.56%) |
93.32 |
92.04 - 97.50 |
1.1524 times |
Thu 31 July 2025 |
93.45 (-10.18%) |
103.97 |
93.19 - 107.18 |
1.2464 times |
Mon 30 June 2025 |
104.04 (-0.86%) |
104.90 |
100.90 - 106.83 |
0.9605 times |
Fri 30 May 2025 |
104.94 (8.39%) |
96.76 |
95.35 - 108.75 |
0.9403 times |
Wed 30 April 2025 |
96.82 (-0.66%) |
97.44 |
91.65 - 101.36 |
0.9643 times |
Mon 31 March 2025 |
97.46 (-3.85%) |
101.91 |
93.64 - 102.80 |
0.9612 times |
Fri 28 February 2025 |
101.36 (-3.01%) |
100.10 |
98.69 - 104.51 |
0.9156 times |
Fri 31 January 2025 |
104.51 (2.96%) |
101.89 |
99.33 - 107.56 |
0.9605 times |
Tue 31 December 2024 |
101.51 (-7.42%) |
111.58 |
98.96 - 111.67 |
0.5814 times |
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value | | 5 day DMA | 95.74 | | 12 day DMA | 95.91 | | 20 day DMA | 94.89 | | 35 day DMA | 94.77 | | 50 day DMA | 94.81 | | 100 day DMA | 98.07 | | 150 day DMA | 98.68 | | 200 day DMA | 99.43 | EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.57 | 95.67 | 95.67 | | 12 day EMA | 95.47 | 95.49 | 95.46 | | 20 day EMA | 95.22 | 95.21 | 95.16 | | 35 day EMA | 94.98 | 94.96 | 94.92 | | 50 day EMA | 94.78 | 94.76 | 94.72 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.74 | 95.89 | 95.64 | | 12 day SMA | 95.91 | 95.84 | 95.73 | | 20 day SMA | 94.89 | 94.72 | 94.6 | | 35 day SMA | 94.77 | 94.81 | 94.84 | | 50 day SMA | 94.81 | 94.77 | 94.71 | | 100 day SMA | 98.07 | 98.17 | 98.26 | | 150 day SMA | 98.68 | 98.7 | 98.71 | | 200 day SMA | 99.43 | 99.47 | 99.5 |
|
|
