NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NEA are 10.78 and 10.84 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.81 | | Daily Target 4 | 10.84 | | Daily Target 5 | 10.87 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.81 (0.09%) |
10.81 |
10.78 - 10.84 |
1.7995 times |
| Fri 25 April 2025 |
10.80 (0.47%) |
10.78 |
10.75 - 10.81 |
2.4964 times |
| Thu 24 April 2025 |
10.75 (1.22%) |
10.66 |
10.66 - 10.76 |
2.639 times |
| Tue 22 April 2025 |
10.62 (0.57%) |
10.62 |
10.56 - 10.66 |
0 times |
| Mon 21 April 2025 |
10.56 (-1.31%) |
10.64 |
10.53 - 10.65 |
1.5984 times |
| Thu 17 April 2025 |
10.70 (0.09%) |
10.72 |
10.64 - 10.75 |
1.4667 times |
| Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.61 - 10.69 |
0 times |
| Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
| Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
| Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
| Wed 16 April 2025 |
10.69 (0.28%) |
10.64 |
10.61 - 10.69 |
1.8762 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NEA are 10.78 and 10.84 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 10.81 | | Weekly Target 4 | 10.84 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.81 (0.09%) |
10.81 |
10.78 - 10.84 |
0.2722 times |
| Fri 25 April 2025 |
10.80 (0.93%) |
10.64 |
10.53 - 10.81 |
1.0185 times |
| Thu 17 April 2025 |
10.70 (0.09%) |
10.64 |
10.61 - 10.75 |
0.2218 times |
| Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
| Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
| Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
| Wed 16 April 2025 |
10.69 (0.75%) |
10.66 |
10.61 - 10.76 |
1.0721 times |
| Fri 11 April 2025 |
10.61 (-3.81%) |
10.94 |
10.00 - 10.95 |
4.833 times |
| Fri 04 April 2025 |
11.03 (-0.99%) |
11.17 |
11.00 - 11.26 |
1.775 times |
| Fri 28 March 2025 |
11.14 (-1.5%) |
11.31 |
11.12 - 11.34 |
0.8074 times |
| Fri 21 March 2025 |
11.31 (0.44%) |
11.25 |
11.12 - 11.34 |
1.4399 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NEA are 9.78 and 11.04 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 10.69 | | Monthly Target 4 | 11.38 | | Monthly Target 5 | 11.95 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.81 (-3.48%) |
11.25 |
10.00 - 11.26 |
1.3094 times |
| Mon 31 March 2025 |
11.20 (-3.45%) |
11.63 |
11.12 - 11.63 |
0.7609 times |
| Fri 28 February 2025 |
11.60 (1.58%) |
11.43 |
11.39 - 11.64 |
0.7385 times |
| Fri 31 January 2025 |
11.42 (1.24%) |
11.36 |
11.15 - 11.48 |
0.955 times |
| Tue 31 December 2024 |
11.28 (-3.75%) |
11.90 |
11.00 - 11.92 |
1.1491 times |
| Tue 26 November 2024 |
11.72 (1.03%) |
11.64 |
11.29 - 11.76 |
0.8782 times |
| Thu 31 October 2024 |
11.60 (-3.09%) |
12.01 |
11.46 - 12.06 |
1.1472 times |
| Mon 30 September 2024 |
11.97 (3.19%) |
11.61 |
11.56 - 11.98 |
0.9733 times |
| Fri 30 August 2024 |
11.60 (0.61%) |
11.58 |
11.50 - 11.77 |
1.153 times |
| Wed 31 July 2024 |
11.53 (0.61%) |
11.44 |
11.28 - 11.64 |
0.9356 times |
| Fri 28 June 2024 |
11.46 (5.43%) |
10.94 |
10.88 - 11.53 |
0.819 times |
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value | | 5 day DMA | 10.71 | | 12 day DMA | 10.7 | | 20 day DMA | 10.71 | | 35 day DMA | 10.95 | | 50 day DMA | 11.13 | | 100 day DMA | 11.26 | | 150 day DMA | 11.41 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.72 | 10.68 | | 12 day EMA | 10.73 | 10.72 | 10.7 | | 20 day EMA | 10.79 | 10.79 | 10.79 | | 35 day EMA | 10.93 | 10.94 | 10.95 | | 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.71 | 10.69 | 10.66 | | 12 day SMA | 10.7 | 10.69 | 10.68 | | 20 day SMA | 10.71 | 10.73 | 10.75 | | 35 day SMA | 10.95 | 10.97 | 10.99 | | 50 day SMA | 11.13 | 11.14 | 11.16 | | 100 day SMA | 11.26 | 11.27 | 11.28 | | 150 day SMA | 11.41 | 11.42 | 11.43 | | 200 day SMA | 11.46 | 11.46 | 11.47 |
|
|
