EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold Strong Daily Stock price targets for EldoradoGold EGO are 30.37 and 31.58 | Daily Target 1 | 30.13 | | Daily Target 2 | 30.61 | | Daily Target 3 | 31.336666666667 | | Daily Target 4 | 31.82 | | Daily Target 5 | 32.55 |
Daily price and volume Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.10 (-0.61%) |
31.60 |
30.85 - 32.06 |
1.1673 times |
Thu 04 December 2025 |
31.29 (1.76%) |
30.55 |
30.51 - 31.50 |
0.7579 times |
Wed 03 December 2025 |
30.75 (0%) |
31.20 |
30.68 - 31.57 |
0.9697 times |
Tue 02 December 2025 |
30.75 (-1.66%) |
31.15 |
30.01 - 31.31 |
1.1473 times |
Mon 01 December 2025 |
31.27 (-0.13%) |
31.75 |
31.21 - 31.84 |
1.2286 times |
Fri 28 November 2025 |
31.31 (2.02%) |
31.33 |
30.75 - 31.43 |
0.6496 times |
Wed 26 November 2025 |
30.69 (5.68%) |
29.41 |
29.35 - 30.87 |
0.6316 times |
Tue 25 November 2025 |
29.04 (1.04%) |
28.45 |
28.41 - 29.63 |
1.3412 times |
Mon 24 November 2025 |
28.74 (5.9%) |
27.30 |
27.13 - 28.78 |
1.0903 times |
Fri 21 November 2025 |
27.14 (1.23%) |
26.73 |
26.59 - 27.61 |
1.0166 times |
Thu 20 November 2025 |
26.81 (-5.53%) |
28.38 |
26.78 - 28.61 |
1.3863 times |
Weekly price and charts EldoradoGold Strong weekly Stock price targets for EldoradoGold EGO are 29.53 and 31.58 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 30.05 | | Weekly Target 3 | 31.056666666667 | | Weekly Target 4 | 32.1 | | Weekly Target 5 | 33.11 |
Weekly price and volumes for Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.10 (-0.67%) |
31.75 |
30.01 - 32.06 |
0.8686 times |
Fri 28 November 2025 |
31.31 (15.36%) |
27.30 |
27.13 - 31.43 |
0.6119 times |
Fri 21 November 2025 |
27.14 (-2.76%) |
27.59 |
26.59 - 28.83 |
0.8316 times |
Fri 14 November 2025 |
27.91 (4.22%) |
27.73 |
26.56 - 29.21 |
0.9006 times |
Fri 07 November 2025 |
26.78 (4.45%) |
25.13 |
24.60 - 27.18 |
0.9059 times |
Fri 31 October 2025 |
25.64 (0%) |
24.85 |
24.57 - 25.76 |
0.2591 times |
Fri 31 October 2025 |
25.64 (-1.54%) |
25.18 |
24.44 - 25.83 |
1.2242 times |
Fri 24 October 2025 |
26.04 (-8.54%) |
28.48 |
25.20 - 29.09 |
1.133 times |
Fri 17 October 2025 |
28.47 (3.15%) |
28.44 |
28.02 - 31.95 |
1.4968 times |
Fri 10 October 2025 |
27.60 (-4.99%) |
29.67 |
27.02 - 30.00 |
1.7683 times |
Fri 03 October 2025 |
29.05 (0.69%) |
29.50 |
27.96 - 29.91 |
1.23 times |
Monthly price and charts EldoradoGold Strong monthly Stock price targets for EldoradoGold EGO are 29.53 and 31.58 | Monthly Target 1 | 29.01 | | Monthly Target 2 | 30.05 | | Monthly Target 3 | 31.056666666667 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 33.11 |
Monthly price and volumes Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.10 (-0.67%) |
31.75 |
30.01 - 32.06 |
0.1966 times |
Fri 28 November 2025 |
31.31 (22.11%) |
25.13 |
24.60 - 31.43 |
0.7356 times |
Fri 31 October 2025 |
25.64 (-11.25%) |
29.07 |
24.44 - 31.95 |
1.4681 times |
Tue 30 September 2025 |
28.89 (16.59%) |
25.18 |
24.36 - 29.58 |
1.3521 times |
Fri 29 August 2025 |
24.78 (20.88%) |
20.71 |
20.67 - 25.00 |
0.8817 times |
Thu 31 July 2025 |
20.50 (0.79%) |
20.79 |
19.62 - 21.24 |
0.9191 times |
Mon 30 June 2025 |
20.34 (1.24%) |
20.60 |
19.56 - 21.79 |
1.0277 times |
Fri 30 May 2025 |
20.09 (6.63%) |
18.30 |
17.18 - 20.44 |
1.1614 times |
Wed 30 April 2025 |
18.84 (12.01%) |
16.72 |
15.30 - 20.65 |
1.4233 times |
Mon 31 March 2025 |
16.82 (22.15%) |
14.05 |
13.38 - 17.18 |
0.8343 times |
Fri 28 February 2025 |
13.77 (-9.65%) |
15.23 |
13.29 - 16.27 |
1.1921 times |
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value | | 5 day DMA | 31.03 | | 12 day DMA | 29.77 | | 20 day DMA | 29.03 | | 35 day DMA | 27.77 | | 50 day DMA | 28.13 | | 100 day DMA | 26.06 | | 150 day DMA | 24.06 | | 200 day DMA | 22.24 | EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.9 | 30.8 | 30.55 | | 12 day EMA | 30.05 | 29.86 | 29.6 | | 20 day EMA | 29.33 | 29.14 | 28.91 | | 35 day EMA | 28.89 | 28.76 | 28.61 | | 50 day EMA | 28.43 | 28.32 | 28.2 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.03 | 31.07 | 30.95 | | 12 day SMA | 29.77 | 29.51 | 29.19 | | 20 day SMA | 29.03 | 28.79 | 28.55 | | 35 day SMA | 27.77 | 27.78 | 27.72 | | 50 day SMA | 28.13 | 28.08 | 28.01 | | 100 day SMA | 26.06 | 25.95 | 25.84 | | 150 day SMA | 24.06 | 23.98 | 23.9 | | 200 day SMA | 22.24 | 22.16 | 22.08 |
|
|
