PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-I are 19.36 and 19.5 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.33 | | Daily Target 3 | 19.386666666667 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.53 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.42 (0.73%) |
19.30 |
19.30 - 19.44 |
0.4226 times |
Mon 28 July 2025 |
19.28 (-0.21%) |
19.31 |
19.25 - 19.36 |
0.9248 times |
Fri 25 July 2025 |
19.32 (0.05%) |
19.30 |
19.25 - 19.39 |
1.7302 times |
Thu 24 July 2025 |
19.31 (-0.1%) |
19.35 |
19.16 - 19.35 |
0.5419 times |
Wed 23 July 2025 |
19.33 (-0.21%) |
19.46 |
19.31 - 19.46 |
0.4723 times |
Tue 22 July 2025 |
19.37 (-0.26%) |
19.42 |
19.31 - 19.42 |
0.4773 times |
Mon 21 July 2025 |
19.42 (-0.1%) |
19.58 |
19.38 - 19.63 |
0.8253 times |
Fri 18 July 2025 |
19.44 (-0.61%) |
19.51 |
19.40 - 19.59 |
0.3164 times |
Thu 17 July 2025 |
19.56 (1.56%) |
19.20 |
19.20 - 19.58 |
3.3794 times |
Wed 16 July 2025 |
19.26 (-0.52%) |
19.42 |
19.23 - 19.42 |
0.9098 times |
Tue 15 July 2025 |
19.36 (-1.02%) |
19.60 |
19.36 - 19.60 |
0.7557 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-I are 19.34 and 19.53 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 19.3 | | Weekly Target 3 | 19.37 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.42 (0.52%) |
19.31 |
19.25 - 19.44 |
0.3514 times |
Fri 25 July 2025 |
19.32 (-0.62%) |
19.58 |
19.16 - 19.63 |
1.0554 times |
Fri 18 July 2025 |
19.44 (-0.87%) |
19.54 |
19.20 - 19.66 |
1.6069 times |
Fri 11 July 2025 |
19.61 (0.15%) |
19.46 |
19.38 - 19.77 |
0.8648 times |
Thu 03 July 2025 |
19.58 (1.29%) |
19.48 |
19.11 - 19.59 |
1.9721 times |
Fri 27 June 2025 |
19.33 (1.58%) |
19.03 |
18.69 - 19.50 |
1.0792 times |
Fri 20 June 2025 |
19.03 (-0.37%) |
18.95 |
18.93 - 19.15 |
0.5121 times |
Fri 13 June 2025 |
19.10 (-1.44%) |
19.33 |
18.98 - 19.92 |
0.7585 times |
Fri 06 June 2025 |
19.38 (-0.05%) |
19.42 |
19.25 - 19.55 |
0.6742 times |
Fri 30 May 2025 |
19.39 (0.52%) |
19.32 |
19.32 - 19.54 |
1.1254 times |
Fri 23 May 2025 |
19.29 (-2.28%) |
19.64 |
19.23 - 19.73 |
0.8259 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-I are 19.29 and 19.9 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.45 | | Monthly Target 4 | 19.74 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.42 (1.57%) |
19.17 |
19.16 - 19.77 |
0.8237 times |
Mon 30 June 2025 |
19.12 (-1.39%) |
19.42 |
18.69 - 19.92 |
0.7796 times |
Fri 30 May 2025 |
19.39 (-1.22%) |
19.63 |
19.23 - 19.87 |
0.6662 times |
Wed 30 April 2025 |
19.63 (-2.39%) |
20.07 |
19.08 - 20.15 |
0.9263 times |
Mon 31 March 2025 |
20.11 (-3.73%) |
20.89 |
20.02 - 20.98 |
0.9045 times |
Fri 28 February 2025 |
20.89 (0.87%) |
20.66 |
20.37 - 21.13 |
0.6807 times |
Fri 31 January 2025 |
20.71 (-1.62%) |
21.11 |
20.38 - 21.63 |
1.0939 times |
Tue 31 December 2024 |
21.05 (-4.79%) |
21.95 |
20.30 - 22.02 |
2.4011 times |
Tue 26 November 2024 |
22.11 (-3.03%) |
23.02 |
21.83 - 23.41 |
0.8079 times |
Thu 31 October 2024 |
22.80 (-1.98%) |
23.21 |
22.68 - 23.72 |
0.9161 times |
Mon 30 September 2024 |
23.26 (2.24%) |
22.64 |
22.57 - 23.68 |
2.5211 times |
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value | | 5 day DMA | 19.33 | | 12 day DMA | 19.39 | | 20 day DMA | 19.45 | | 35 day DMA | 19.36 | | 50 day DMA | 19.39 | | 100 day DMA | 19.65 | | 150 day DMA | 20.07 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.33 | 19.35 | | 12 day EMA | 19.39 | 19.38 | 19.4 | | 20 day EMA | 19.39 | 19.39 | 19.4 | | 35 day EMA | 19.41 | 19.41 | 19.42 | | 50 day EMA | 19.42 | 19.42 | 19.43 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.33 | 19.32 | 19.35 | | 12 day SMA | 19.39 | 19.4 | 19.44 | | 20 day SMA | 19.45 | 19.44 | 19.44 | | 35 day SMA | 19.36 | 19.36 | 19.37 | | 50 day SMA | 19.39 | 19.4 | 19.41 | | 100 day SMA | 19.65 | 19.67 | 19.68 | | 150 day SMA | 20.07 | 20.08 | 20.09 | | 200 day SMA | 20.7 | 20.72 | 20.74 |
|
|
