PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-I are 19.66 and 19.85 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.686666666667 | | Daily Target 4 | 19.81 | | Daily Target 5 | 19.88 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.75 (0.1%) |
19.64 |
19.56 - 19.75 |
0.9466 times |
Wed 03 December 2025 |
19.73 (0%) |
19.63 |
19.63 - 19.76 |
1.2176 times |
Tue 02 December 2025 |
19.73 (-0.2%) |
19.82 |
19.55 - 19.82 |
0.8212 times |
Mon 01 December 2025 |
19.77 (0.2%) |
19.67 |
19.67 - 19.83 |
1.3228 times |
Fri 28 November 2025 |
19.73 (-0.55%) |
19.84 |
19.73 - 19.85 |
1.6869 times |
Wed 26 November 2025 |
19.84 (0.3%) |
19.76 |
19.74 - 19.89 |
0.7362 times |
Tue 25 November 2025 |
19.78 (0.1%) |
19.80 |
19.67 - 19.94 |
0.7969 times |
Mon 24 November 2025 |
19.76 (0.2%) |
19.70 |
19.70 - 19.84 |
0.4612 times |
Fri 21 November 2025 |
19.72 (0.41%) |
19.62 |
19.62 - 19.78 |
0.9426 times |
Thu 20 November 2025 |
19.64 (-0.41%) |
19.73 |
19.62 - 19.86 |
1.068 times |
Wed 19 November 2025 |
19.72 (-0.1%) |
19.74 |
19.65 - 19.74 |
0.8617 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-I are 19.65 and 19.93 | Weekly Target 1 | 19.43 | | Weekly Target 2 | 19.59 | | Weekly Target 3 | 19.71 | | Weekly Target 4 | 19.87 | | Weekly Target 5 | 19.99 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.75 (0.1%) |
19.67 |
19.55 - 19.83 |
1.4238 times |
Fri 28 November 2025 |
19.73 (0.05%) |
19.70 |
19.67 - 19.94 |
1.2166 times |
Fri 21 November 2025 |
19.72 (-0.8%) |
19.92 |
19.60 - 19.95 |
1.5775 times |
Fri 14 November 2025 |
19.88 (-1.05%) |
20.24 |
19.82 - 20.28 |
1.0602 times |
Fri 07 November 2025 |
20.09 (-1.47%) |
20.21 |
20.01 - 20.31 |
0.7313 times |
Fri 31 October 2025 |
20.39 (0%) |
20.80 |
20.35 - 20.88 |
0.5936 times |
Fri 31 October 2025 |
20.39 (-3%) |
21.11 |
20.35 - 21.13 |
1.2326 times |
Fri 24 October 2025 |
21.02 (0.72%) |
20.97 |
20.97 - 21.16 |
0.5321 times |
Fri 17 October 2025 |
20.87 (1.21%) |
20.47 |
20.47 - 21.03 |
0.6992 times |
Fri 10 October 2025 |
20.62 (-2.96%) |
21.11 |
20.46 - 21.28 |
0.9332 times |
Fri 03 October 2025 |
21.25 (1.24%) |
21.04 |
20.85 - 21.26 |
1.3155 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-I are 19.65 and 19.93 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 19.71 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 19.99 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.75 (0.1%) |
19.67 |
19.55 - 19.83 |
0.2539 times |
Fri 28 November 2025 |
19.73 (-3.24%) |
20.21 |
19.60 - 20.31 |
0.8176 times |
Fri 31 October 2025 |
20.39 (-2.44%) |
21.02 |
20.35 - 21.28 |
0.7556 times |
Tue 30 September 2025 |
20.90 (6.2%) |
19.68 |
19.62 - 21.14 |
2.0056 times |
Fri 29 August 2025 |
19.68 (-0.35%) |
19.75 |
19.63 - 20.10 |
1.8264 times |
Thu 31 July 2025 |
19.75 (3.29%) |
19.17 |
19.16 - 19.77 |
1.0065 times |
Mon 30 June 2025 |
19.12 (-1.39%) |
19.42 |
18.69 - 19.92 |
0.7934 times |
Fri 30 May 2025 |
19.39 (-1.22%) |
19.63 |
19.23 - 19.87 |
0.678 times |
Wed 30 April 2025 |
19.63 (-2.39%) |
20.07 |
19.08 - 20.15 |
0.9427 times |
Mon 31 March 2025 |
20.11 (-3.73%) |
20.89 |
20.02 - 20.98 |
0.9204 times |
Fri 28 February 2025 |
20.89 (0.87%) |
20.66 |
20.37 - 21.13 |
0.6927 times |
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 19.74 | | 20 day DMA | 19.85 | | 35 day DMA | 20.25 | | 50 day DMA | 20.45 | | 100 day DMA | 20.19 | | 150 day DMA | 19.94 | | 200 day DMA | 20 | EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.75 | 19.76 | | 12 day EMA | 19.8 | 19.81 | 19.82 | | 20 day EMA | 19.93 | 19.95 | 19.97 | | 35 day EMA | 20.13 | 20.15 | 20.18 | | 50 day EMA | 20.4 | 20.43 | 20.46 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 19.76 | 19.77 | | 12 day SMA | 19.74 | 19.74 | 19.75 | | 20 day SMA | 19.85 | 19.87 | 19.89 | | 35 day SMA | 20.25 | 20.28 | 20.31 | | 50 day SMA | 20.45 | 20.47 | 20.49 | | 100 day SMA | 20.19 | 20.19 | 20.19 | | 150 day SMA | 19.94 | 19.95 | 19.95 | | 200 day SMA | 20 | 20.01 | 20.01 |
|
|
