PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-I are 20.78 and 20.94 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.91 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.07 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.87 (-0.33%) |
21.01 |
20.85 - 21.01 |
0.8272 times |
Thu 16 October 2025 |
20.94 (0.53%) |
20.76 |
20.76 - 21.03 |
1.2858 times |
Wed 15 October 2025 |
20.83 (0.73%) |
20.75 |
20.75 - 20.85 |
1.0074 times |
Tue 14 October 2025 |
20.68 (0.24%) |
20.70 |
20.49 - 20.81 |
0.6388 times |
Mon 13 October 2025 |
20.63 (0.05%) |
20.47 |
20.47 - 20.80 |
0.5242 times |
Fri 10 October 2025 |
20.62 (-1.15%) |
20.84 |
20.46 - 21.28 |
1.2531 times |
Thu 09 October 2025 |
20.86 (-0.81%) |
20.95 |
20.75 - 21.02 |
1.0156 times |
Wed 08 October 2025 |
21.03 (-0.71%) |
21.17 |
21.03 - 21.17 |
1.1794 times |
Tue 07 October 2025 |
21.18 (-0.14%) |
21.18 |
21.12 - 21.28 |
1.2203 times |
Mon 06 October 2025 |
21.21 (-0.19%) |
21.11 |
21.06 - 21.23 |
1.0483 times |
Fri 03 October 2025 |
21.25 (0.47%) |
21.26 |
21.16 - 21.26 |
0.7862 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-I are 20.67 and 21.23 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 20.79 | | Weekly Target 4 | 21.11 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.87 (1.21%) |
20.47 |
20.47 - 21.03 |
0.3174 times |
Fri 10 October 2025 |
20.62 (-2.96%) |
21.11 |
20.46 - 21.28 |
0.4235 times |
Fri 03 October 2025 |
21.25 (1.24%) |
21.04 |
20.85 - 21.26 |
0.5971 times |
Fri 26 September 2025 |
20.99 (1.25%) |
20.62 |
20.57 - 21.04 |
2.2725 times |
Fri 19 September 2025 |
20.73 (-0.58%) |
20.55 |
20.40 - 20.74 |
1.0194 times |
Fri 12 September 2025 |
20.85 (3.53%) |
20.21 |
20.21 - 20.99 |
0.9606 times |
Fri 05 September 2025 |
20.14 (2.34%) |
19.68 |
19.62 - 20.15 |
0.3683 times |
Fri 29 August 2025 |
19.68 (0%) |
19.79 |
19.66 - 19.87 |
0.4005 times |
Fri 29 August 2025 |
19.68 (-1.8%) |
19.94 |
19.66 - 20.10 |
2.7743 times |
Fri 22 August 2025 |
20.04 (0.6%) |
19.95 |
19.78 - 20.07 |
0.8665 times |
Fri 15 August 2025 |
19.92 (0.81%) |
19.77 |
19.69 - 20.05 |
0.2688 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-I are 20.26 and 21.08 | Monthly Target 1 | 20.05 | | Monthly Target 2 | 20.46 | | Monthly Target 3 | 20.87 | | Monthly Target 4 | 21.28 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.87 (-0.14%) |
21.02 |
20.46 - 21.28 |
0.3249 times |
Tue 30 September 2025 |
20.90 (6.2%) |
19.68 |
19.62 - 21.14 |
1.9446 times |
Fri 29 August 2025 |
19.68 (-0.35%) |
19.75 |
19.63 - 20.10 |
1.7708 times |
Thu 31 July 2025 |
19.75 (3.29%) |
19.17 |
19.16 - 19.77 |
0.9758 times |
Mon 30 June 2025 |
19.12 (-1.39%) |
19.42 |
18.69 - 19.92 |
0.7692 times |
Fri 30 May 2025 |
19.39 (-1.22%) |
19.63 |
19.23 - 19.87 |
0.6573 times |
Wed 30 April 2025 |
19.63 (-2.39%) |
20.07 |
19.08 - 20.15 |
0.914 times |
Mon 31 March 2025 |
20.11 (-3.73%) |
20.89 |
20.02 - 20.98 |
0.8924 times |
Fri 28 February 2025 |
20.89 (0.87%) |
20.66 |
20.37 - 21.13 |
0.6716 times |
Fri 31 January 2025 |
20.71 (-1.62%) |
21.11 |
20.38 - 21.63 |
1.0793 times |
Tue 31 December 2024 |
21.05 (-4.79%) |
21.95 |
20.30 - 22.02 |
2.3691 times |
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.94 | | 20 day DMA | 20.89 | | 35 day DMA | 20.64 | | 50 day DMA | 20.42 | | 100 day DMA | 19.91 | | 150 day DMA | 19.87 | | 200 day DMA | 20.13 | EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.83 | 20.78 | | 12 day EMA | 20.86 | 20.86 | 20.85 | | 20 day EMA | 20.81 | 20.8 | 20.78 | | 35 day EMA | 20.62 | 20.6 | 20.58 | | 50 day EMA | 20.39 | 20.37 | 20.35 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 20.74 | 20.72 | | 12 day SMA | 20.94 | 20.94 | 20.95 | | 20 day SMA | 20.89 | 20.89 | 20.87 | | 35 day SMA | 20.64 | 20.61 | 20.58 | | 50 day SMA | 20.42 | 20.39 | 20.37 | | 100 day SMA | 19.91 | 19.9 | 19.88 | | 150 day SMA | 19.87 | 19.87 | 19.86 | | 200 day SMA | 20.13 | 20.13 | 20.13 |
|
|
