Use Dark Theme
bell notificationshomepagelogin

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 4.99 and 5.12

Daily Target 14.95
Daily Target 25.02
Daily Target 35.08
Daily Target 45.15
Daily Target 55.21

Daily price and volume Coty Inc

Date Closing Open Range Volume
Tue 29 July 2025 5.09 (-1.17%) 5.13 5.01 - 5.14 0.6692 times
Mon 28 July 2025 5.15 (0.59%) 5.10 5.04 - 5.18 0.8651 times
Fri 25 July 2025 5.12 (3.43%) 4.99 4.95 - 5.12 0.9413 times
Thu 24 July 2025 4.95 (-2.75%) 5.07 4.89 - 5.08 0.9881 times
Wed 23 July 2025 5.09 (1.6%) 5.11 5.04 - 5.15 0.9587 times
Tue 22 July 2025 5.01 (5.03%) 4.82 4.81 - 5.07 2.113 times
Mon 21 July 2025 4.77 (-3.05%) 4.92 4.77 - 4.95 0.8504 times
Fri 18 July 2025 4.92 (-0.4%) 4.98 4.85 - 4.99 0.817 times
Thu 17 July 2025 4.94 (-0.4%) 4.95 4.89 - 5.01 0.6934 times
Wed 16 July 2025 4.96 (0.81%) 4.95 4.86 - 5.03 1.1038 times
Tue 15 July 2025 4.92 (-2.19%) 5.06 4.91 - 5.08 1.2004 times

 Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 4.97 and 5.14

Weekly Target 14.92
Weekly Target 25.01
Weekly Target 35.0933333333333
Weekly Target 45.18
Weekly Target 55.26

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Tue 29 July 2025 5.09 (-0.59%) 5.10 5.01 - 5.18 0.3126 times
Fri 25 July 2025 5.12 (4.07%) 4.92 4.77 - 5.15 1.1922 times
Fri 18 July 2025 4.92 (-2.77%) 5.03 4.85 - 5.08 0.9789 times
Fri 11 July 2025 5.06 (-0.59%) 5.04 4.86 - 5.33 1.1955 times
Thu 03 July 2025 5.09 (10.41%) 4.61 4.60 - 5.14 1.1607 times
Fri 27 June 2025 4.61 (-3.35%) 4.73 4.56 - 4.90 1.0713 times
Fri 20 June 2025 4.77 (0.85%) 4.98 4.74 - 5.05 1.0443 times
Fri 13 June 2025 4.73 (-5.78%) 5.08 4.73 - 5.27 1.284 times
Fri 06 June 2025 5.02 (1.83%) 4.89 4.74 - 5.05 0.9501 times
Fri 30 May 2025 4.93 (3.14%) 4.86 4.76 - 5.00 0.8103 times
Fri 23 May 2025 4.78 (-5.35%) 4.98 4.67 - 5.18 1.1824 times

 weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 4.87 and 5.56

Monthly Target 14.33
Monthly Target 24.71
Monthly Target 35.02
Monthly Target 45.4
Monthly Target 55.71

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Tue 29 July 2025 5.09 (9.46%) 4.64 4.64 - 5.33 1.1679 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 1.1446 times
Fri 30 May 2025 4.93 (-2.38%) 5.05 4.46 - 5.22 1.2655 times
Wed 30 April 2025 5.05 (-7.68%) 5.50 4.56 - 5.65 1.1449 times
Mon 31 March 2025 5.47 (-3.87%) 5.78 5.35 - 6.13 0.8381 times
Fri 28 February 2025 5.69 (-22.37%) 7.15 5.42 - 7.16 1.3169 times
Fri 31 January 2025 7.33 (5.32%) 7.02 6.59 - 7.71 0.8316 times
Tue 31 December 2024 6.96 (-6.07%) 7.64 6.80 - 8.04 0.484 times
Tue 26 November 2024 7.41 (-0.4%) 7.49 6.93 - 7.67 0.8741 times
Thu 31 October 2024 7.44 (-20.77%) 9.35 7.35 - 9.56 0.9325 times
Mon 30 September 2024 9.39 (0.11%) 9.27 8.67 - 9.70 0.5199 times

 monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 5.08
12 day DMA 5
20 day DMA 5
35 day DMA 4.93
50 day DMA 4.93
100 day DMA 5.05
150 day DMA 5.58
200 day DMA 6.08

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.075.065.02
12 day EMA5.025.014.98
20 day EMA4.994.984.96
35 day EMA4.974.964.95
50 day EMA4.964.954.94

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.085.064.99
12 day SMA54.994.99
20 day SMA54.984.96
35 day SMA4.934.934.92
50 day SMA4.934.934.93
100 day SMA5.055.065.06
150 day SMA5.585.595.6
200 day SMA6.086.16.12
Back to top Use Dark Theme