FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 18.16 and 18.8 | Daily Target 1 | 17.64 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.28 | | Daily Target 4 | 18.68 | | Daily Target 5 | 18.92 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.44 (4.48%) |
17.99 |
17.88 - 18.52 |
1.0312 times |
Fri 17 October 2025 |
17.65 (0.57%) |
17.50 |
17.25 - 17.81 |
1.5558 times |
Thu 16 October 2025 |
17.55 (-0.96%) |
17.91 |
17.46 - 17.96 |
1.1183 times |
Wed 15 October 2025 |
17.72 (0.28%) |
17.79 |
17.61 - 18.08 |
0.7816 times |
Tue 14 October 2025 |
17.67 (0.57%) |
17.30 |
17.15 - 17.91 |
0.6764 times |
Mon 13 October 2025 |
17.57 (-2.71%) |
17.47 |
17.23 - 17.72 |
1.1138 times |
Tue 07 October 2025 |
18.06 (-2.85%) |
18.51 |
18.05 - 18.60 |
1.2792 times |
Mon 06 October 2025 |
18.59 (-4.91%) |
19.55 |
18.35 - 19.74 |
0.7436 times |
Fri 03 October 2025 |
19.55 (2.3%) |
19.15 |
19.15 - 19.72 |
0.8808 times |
Thu 02 October 2025 |
19.11 (1.11%) |
19.07 |
18.69 - 19.15 |
0.8192 times |
Wed 01 October 2025 |
18.90 (-2.63%) |
19.27 |
18.01 - 19.34 |
1.9391 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 18.16 and 18.8 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 18.04 | | Weekly Target 3 | 18.28 | | Weekly Target 4 | 18.68 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.44 (4.48%) |
17.99 |
17.88 - 18.52 |
0.1278 times |
Fri 17 October 2025 |
17.65 (-2.27%) |
17.47 |
17.15 - 18.08 |
0.6501 times |
Tue 07 October 2025 |
18.06 (-7.62%) |
19.55 |
18.05 - 19.74 |
0.2507 times |
Fri 03 October 2025 |
19.55 (-3.17%) |
20.28 |
18.01 - 20.44 |
0.7949 times |
Fri 26 September 2025 |
20.19 (2.23%) |
19.64 |
18.97 - 21.36 |
1.665 times |
Fri 19 September 2025 |
19.75 (3.89%) |
19.14 |
18.79 - 20.07 |
1.0182 times |
Fri 12 September 2025 |
19.01 (-1.6%) |
19.21 |
18.13 - 19.50 |
0.7695 times |
Fri 05 September 2025 |
19.32 (-1.23%) |
19.55 |
18.69 - 20.10 |
1.0901 times |
Fri 29 August 2025 |
19.56 (0%) |
19.65 |
19.09 - 19.92 |
1.5413 times |
Fri 29 August 2025 |
19.56 (-2.05%) |
19.92 |
19.09 - 20.07 |
2.0923 times |
Fri 22 August 2025 |
19.97 (3.2%) |
19.46 |
18.88 - 20.27 |
1.0506 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 16.5 and 19.09 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 18.443333333333 | | Monthly Target 4 | 19.74 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.44 (-5%) |
19.27 |
17.15 - 19.74 |
0.3076 times |
Tue 30 September 2025 |
19.41 (-0.77%) |
19.55 |
18.13 - 21.36 |
1.0159 times |
Fri 29 August 2025 |
19.56 (-0.76%) |
19.33 |
18.32 - 20.57 |
1.4612 times |
Thu 31 July 2025 |
19.71 (-13.63%) |
22.81 |
19.17 - 24.70 |
1.4213 times |
Mon 30 June 2025 |
22.82 (-2.4%) |
23.27 |
21.48 - 24.06 |
0.5945 times |
Fri 30 May 2025 |
23.38 (15.12%) |
20.32 |
20.10 - 24.05 |
0.6239 times |
Wed 30 April 2025 |
20.31 (-26.47%) |
27.70 |
18.94 - 28.39 |
1.4887 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.0091 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
0.9726 times |
Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.1053 times |
Tue 31 December 2024 |
37.58 (2.45%) |
37.11 |
35.77 - 38.29 |
0.452 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 17.81 | | 12 day DMA | 18.35 | | 20 day DMA | 18.9 | | 35 day DMA | 19.05 | | 50 day DMA | 19.13 | | 100 day DMA | 20.41 | | 150 day DMA | 21.3 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18 | 17.78 | 17.84 | | 12 day EMA | 18.3 | 18.28 | 18.39 | | 20 day EMA | 18.58 | 18.59 | 18.69 | | 35 day EMA | 18.86 | 18.88 | 18.95 | | 50 day EMA | 19.02 | 19.04 | 19.1 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.81 | 17.63 | 17.71 | | 12 day SMA | 18.35 | 18.46 | 18.67 | | 20 day SMA | 18.9 | 18.95 | 19.04 | | 35 day SMA | 19.05 | 19.09 | 19.14 | | 50 day SMA | 19.13 | 19.15 | 19.18 | | 100 day SMA | 20.41 | 20.45 | 20.51 | | 150 day SMA | 21.3 | 21.38 | 21.47 | | 200 day SMA | 24.55 | 24.65 | 24.75 |
|
|
