FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 15.99 and 16.52 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.09 | | Daily Target 4 | 16.42 | | Daily Target 5 | 16.62 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.22 (2.14%) |
15.95 |
15.76 - 16.29 |
1.1823 times |
Wed 03 December 2025 |
15.88 (1.34%) |
15.72 |
15.22 - 15.96 |
1.3726 times |
Tue 02 December 2025 |
15.67 (-0.82%) |
15.80 |
15.52 - 15.93 |
0.6652 times |
Mon 01 December 2025 |
15.80 (0.51%) |
15.59 |
15.45 - 16.10 |
0.7559 times |
Fri 28 November 2025 |
15.72 (0.64%) |
15.49 |
15.49 - 15.95 |
0.7593 times |
Wed 26 November 2025 |
15.62 (0.97%) |
15.37 |
14.52 - 16.00 |
0.9462 times |
Tue 25 November 2025 |
15.47 (4.46%) |
14.86 |
14.86 - 15.56 |
1.3085 times |
Mon 24 November 2025 |
14.81 (-1.59%) |
14.93 |
14.68 - 15.32 |
0.9633 times |
Fri 21 November 2025 |
15.05 (6.14%) |
14.28 |
14.25 - 15.36 |
1.0493 times |
Thu 20 November 2025 |
14.18 (-3.93%) |
14.78 |
14.04 - 14.93 |
0.9974 times |
Wed 19 November 2025 |
14.76 (-2.45%) |
15.06 |
14.75 - 15.24 |
1.595 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 15.72 and 16.79 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 15.91 | | Weekly Target 4 | 16.6 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.22 (3.18%) |
15.59 |
15.22 - 16.29 |
1.1304 times |
Fri 28 November 2025 |
15.72 (4.45%) |
14.93 |
14.52 - 16.00 |
1.1308 times |
Fri 21 November 2025 |
15.05 (0.4%) |
15.11 |
14.04 - 15.36 |
2.1689 times |
Fri 14 November 2025 |
14.99 (0.67%) |
14.95 |
14.42 - 15.48 |
1.1864 times |
Fri 07 November 2025 |
14.89 (-12.31%) |
16.33 |
14.78 - 17.86 |
1.228 times |
Fri 31 October 2025 |
16.98 (0%) |
16.88 |
16.67 - 17.00 |
0.1406 times |
Fri 31 October 2025 |
16.98 (-9.1%) |
18.83 |
16.60 - 18.83 |
0.8565 times |
Fri 24 October 2025 |
18.68 (5.84%) |
17.99 |
17.88 - 19.80 |
1.2204 times |
Fri 17 October 2025 |
17.65 (-2.27%) |
17.47 |
17.15 - 18.08 |
0.6769 times |
Tue 07 October 2025 |
18.06 (-7.62%) |
19.55 |
18.05 - 19.74 |
0.261 times |
Fri 03 October 2025 |
19.55 (-3.17%) |
20.28 |
18.01 - 20.44 |
0.8276 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 15.72 and 16.79 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 15.53 | | Monthly Target 3 | 15.91 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.22 (3.18%) |
15.59 |
15.22 - 16.29 |
0.2326 times |
Fri 28 November 2025 |
15.72 (-7.42%) |
16.33 |
14.04 - 17.86 |
1.1755 times |
Fri 31 October 2025 |
16.98 (-12.52%) |
19.27 |
16.60 - 19.80 |
0.7458 times |
Tue 30 September 2025 |
19.41 (-0.77%) |
19.55 |
18.13 - 21.36 |
1.0468 times |
Fri 29 August 2025 |
19.56 (-0.76%) |
19.33 |
18.32 - 20.57 |
1.5056 times |
Thu 31 July 2025 |
19.71 (-13.63%) |
22.81 |
19.17 - 24.70 |
1.4645 times |
Mon 30 June 2025 |
22.82 (-2.4%) |
23.27 |
21.48 - 24.06 |
0.6126 times |
Fri 30 May 2025 |
23.38 (15.12%) |
20.32 |
20.10 - 24.05 |
0.6428 times |
Wed 30 April 2025 |
20.31 (-26.47%) |
27.70 |
18.94 - 28.39 |
1.5339 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.0398 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
1.0021 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 15.36 | | 20 day DMA | 15.26 | | 35 day DMA | 16.35 | | 50 day DMA | 17.14 | | 100 day DMA | 18.32 | | 150 day DMA | 19.69 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.68 | 15.58 | | 12 day EMA | 15.63 | 15.52 | 15.46 | | 20 day EMA | 15.78 | 15.73 | 15.71 | | 35 day EMA | 16.37 | 16.38 | 16.41 | | 50 day EMA | 17.21 | 17.25 | 17.31 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.74 | 15.66 | | 12 day SMA | 15.36 | 15.23 | 15.16 | | 20 day SMA | 15.26 | 15.34 | 15.38 | | 35 day SMA | 16.35 | 16.39 | 16.44 | | 50 day SMA | 17.14 | 17.21 | 17.29 | | 100 day SMA | 18.32 | 18.37 | 18.42 | | 150 day SMA | 19.69 | 19.72 | 19.75 | | 200 day SMA | 21.47 | 21.57 | 21.67 |
|
|
