FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 18.34 and 19.41 | Daily Target 1 | 18.15 | | Daily Target 2 | 18.52 | | Daily Target 3 | 19.22 | | Daily Target 4 | 19.59 | | Daily Target 5 | 20.29 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.89 (-3.57%) |
19.67 |
18.85 - 19.92 |
0.6294 times |
Tue 02 September 2025 |
19.59 (0.15%) |
19.55 |
19.36 - 20.10 |
0.8093 times |
Fri 29 August 2025 |
19.56 (0%) |
19.65 |
19.09 - 19.92 |
3.1736 times |
Fri 29 August 2025 |
19.56 (-0.61%) |
19.65 |
19.09 - 19.92 |
3.1736 times |
Thu 28 August 2025 |
19.68 (0%) |
19.75 |
19.50 - 20.07 |
0.3556 times |
Wed 27 August 2025 |
19.68 (0.72%) |
19.49 |
19.49 - 19.75 |
0.1576 times |
Tue 26 August 2025 |
19.54 (0.98%) |
19.49 |
19.42 - 19.76 |
0.2858 times |
Mon 25 August 2025 |
19.35 (-3.1%) |
19.92 |
19.34 - 19.94 |
0.3356 times |
Fri 22 August 2025 |
19.97 (4.01%) |
19.47 |
19.30 - 20.27 |
0.7253 times |
Thu 21 August 2025 |
19.20 (1.53%) |
18.99 |
18.91 - 19.31 |
0.354 times |
Wed 20 August 2025 |
18.91 (-3.62%) |
19.61 |
18.88 - 19.61 |
0.2696 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 18.25 and 19.5 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 19.28 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.89 (-3.43%) |
19.55 |
18.85 - 20.10 |
0.5606 times |
Fri 29 August 2025 |
19.56 (0%) |
19.65 |
19.09 - 19.92 |
1.2366 times |
Fri 29 August 2025 |
19.56 (-2.05%) |
19.92 |
19.09 - 20.07 |
1.6786 times |
Fri 22 August 2025 |
19.97 (3.2%) |
19.46 |
18.88 - 20.27 |
0.8429 times |
Fri 15 August 2025 |
19.35 (2.65%) |
18.75 |
18.32 - 20.57 |
0.9383 times |
Fri 08 August 2025 |
18.85 (1.24%) |
18.56 |
18.56 - 19.86 |
0.7248 times |
Fri 01 August 2025 |
18.62 (-8.55%) |
20.52 |
18.58 - 20.80 |
0.9828 times |
Fri 25 July 2025 |
20.36 (5.33%) |
19.49 |
19.26 - 20.90 |
1.026 times |
Fri 18 July 2025 |
19.33 (-2.72%) |
19.61 |
19.17 - 20.49 |
0.8998 times |
Fri 11 July 2025 |
19.87 (-10.09%) |
21.95 |
19.80 - 22.63 |
1.1097 times |
Thu 03 July 2025 |
22.10 (-5.47%) |
23.39 |
21.14 - 24.70 |
1.9187 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 18.25 and 19.5 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 19.28 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 20.53 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.89 (-3.43%) |
19.55 |
18.85 - 20.10 |
0.1566 times |
Fri 29 August 2025 |
19.56 (-0.76%) |
19.33 |
18.32 - 20.57 |
1.5756 times |
Thu 31 July 2025 |
19.71 (-13.63%) |
22.81 |
19.17 - 24.70 |
1.5326 times |
Mon 30 June 2025 |
22.82 (-2.4%) |
23.27 |
21.48 - 24.06 |
0.6411 times |
Fri 30 May 2025 |
23.38 (15.12%) |
20.32 |
20.10 - 24.05 |
0.6727 times |
Wed 30 April 2025 |
20.31 (-26.47%) |
27.70 |
18.94 - 28.39 |
1.6052 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.0881 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
1.0487 times |
Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.1919 times |
Tue 31 December 2024 |
37.58 (2.45%) |
37.11 |
35.77 - 38.29 |
0.4874 times |
Tue 26 November 2024 |
36.68 (-7.86%) |
40.00 |
35.13 - 44.16 |
0.578 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 19.46 | | 12 day DMA | 19.46 | | 20 day DMA | 19.35 | | 35 day DMA | 19.55 | | 50 day DMA | 20.28 | | 100 day DMA | 21.09 | | 150 day DMA | 24.36 | | 200 day DMA | 27.23 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.58 | 19.57 | | 12 day EMA | 19.44 | 19.54 | 19.53 | | 20 day EMA | 19.53 | 19.6 | 19.6 | | 35 day EMA | 19.94 | 20 | 20.02 | | 50 day EMA | 20.37 | 20.43 | 20.46 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.46 | 19.61 | 19.6 | | 12 day SMA | 19.46 | 19.5 | 19.48 | | 20 day SMA | 19.35 | 19.38 | 19.34 | | 35 day SMA | 19.55 | 19.57 | 19.59 | | 50 day SMA | 20.28 | 20.35 | 20.4 | | 100 day SMA | 21.09 | 21.1 | 21.1 | | 150 day SMA | 24.36 | 24.48 | 24.58 | | 200 day SMA | 27.23 | 27.33 | 27.42 |
|
|
