FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 19.83 and 20.52 | Daily Target 1 | 19.7 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.39 | | Daily Target 4 | 20.64 | | Daily Target 5 | 21.08 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.83 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.83 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.84 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.83 |
0 times |
Wed 16 April 2025 |
20.20 (-2.88%) |
20.55 |
20.14 - 20.83 |
0.6555 times |
Tue 15 April 2025 |
20.80 (2.31%) |
20.57 |
20.18 - 21.00 |
1.0142 times |
Mon 14 April 2025 |
20.33 (0.59%) |
20.35 |
19.35 - 20.49 |
2.0909 times |
Fri 11 April 2025 |
20.21 (2.9%) |
19.59 |
19.05 - 21.05 |
1.6784 times |
Thu 10 April 2025 |
19.64 (-6.79%) |
20.51 |
19.20 - 20.82 |
1.6886 times |
Wed 09 April 2025 |
21.07 (6.85%) |
19.58 |
18.94 - 21.71 |
2.8723 times |
Tue 08 April 2025 |
19.72 (-1.69%) |
20.79 |
19.39 - 20.93 |
2.1123 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 19.83 and 20.52 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 19.95 | | Weekly Target 3 | 20.39 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 21.08 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.83 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.83 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.84 |
0 times |
Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.83 |
0 times |
Wed 16 April 2025 |
20.20 (-0.05%) |
20.35 |
19.35 - 21.00 |
0.8216 times |
Fri 11 April 2025 |
20.21 (-2.13%) |
20.21 |
18.94 - 21.71 |
2.3888 times |
Fri 04 April 2025 |
20.65 (-26.33%) |
27.58 |
19.54 - 28.39 |
3.1401 times |
Fri 28 March 2025 |
28.03 (-1.61%) |
28.88 |
27.14 - 29.52 |
1.0584 times |
Fri 21 March 2025 |
28.49 (-6.9%) |
30.51 |
27.97 - 30.88 |
1.6801 times |
Fri 14 March 2025 |
30.60 (-3.83%) |
31.76 |
29.32 - 32.55 |
0.911 times |
Fri 07 March 2025 |
31.82 (-0.5%) |
32.08 |
30.42 - 32.13 |
0.8797 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 14.85 and 24.3 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 22.51 | | Monthly Target 4 | 26.08 | | Monthly Target 5 | 31.96 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.20 (-26.86%) |
27.70 |
18.94 - 28.39 |
1.7242 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.3986 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
1.3479 times |
Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.532 times |
Tue 31 December 2024 |
37.58 (2.45%) |
37.11 |
35.77 - 38.29 |
0.6265 times |
Tue 26 November 2024 |
36.68 (-7.86%) |
40.00 |
35.13 - 44.16 |
0.7429 times |
Thu 31 October 2024 |
39.81 (-3.21%) |
41.11 |
38.92 - 42.20 |
0.343 times |
Mon 30 September 2024 |
41.13 (2.16%) |
39.84 |
36.93 - 41.96 |
0.5528 times |
Fri 30 August 2024 |
40.26 (-7.89%) |
43.53 |
37.28 - 43.53 |
0.916 times |
Wed 31 July 2024 |
43.71 (15.03%) |
38.00 |
36.39 - 44.46 |
0.816 times |
Fri 28 June 2024 |
38.00 (2.7%) |
37.10 |
33.75 - 39.95 |
0.7839 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 20.24 | | 20 day DMA | 22.64 | | 35 day DMA | 25.92 | | 50 day DMA | 28.52 | | 100 day DMA | 32.22 | | 150 day DMA | 34.79 | | 200 day DMA | 36.09 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.26 | 20.29 | 20.33 | | 12 day EMA | 21.09 | 21.25 | 21.44 | | 20 day EMA | 22.61 | 22.86 | 23.14 | | 35 day EMA | 25.41 | 25.72 | 26.05 | | 50 day EMA | 28.44 | 28.78 | 29.13 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20.32 | 20.35 | | 12 day SMA | 20.24 | 20.27 | 20.3 | | 20 day SMA | 22.64 | 23.06 | 23.47 | | 35 day SMA | 25.92 | 26.26 | 26.59 | | 50 day SMA | 28.52 | 28.87 | 29.22 | | 100 day SMA | 32.22 | 32.37 | 32.52 | | 150 day SMA | 34.79 | 34.91 | 35.03 | | 200 day SMA | 36.09 | 36.19 | 36.28 |
|
|
