ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 6.74 and 6.93 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.77 | | Daily Target 3 | 6.89 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.08 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.84 (-2.56%) |
7.00 |
6.82 - 7.01 |
1.126 times |
Mon 20 October 2025 |
7.02 (0.57%) |
7.00 |
6.99 - 7.16 |
0.9744 times |
Fri 17 October 2025 |
6.98 (0.43%) |
6.94 |
6.78 - 7.00 |
1.0399 times |
Thu 16 October 2025 |
6.95 (-1%) |
7.00 |
6.89 - 7.15 |
1.0833 times |
Wed 15 October 2025 |
7.02 (2.33%) |
6.96 |
6.93 - 7.07 |
0.9898 times |
Tue 14 October 2025 |
6.86 (-1.01%) |
6.89 |
6.73 - 6.90 |
1.2339 times |
Mon 13 October 2025 |
6.93 (-6.1%) |
7.00 |
6.91 - 7.07 |
0.9116 times |
Tue 07 October 2025 |
7.38 (-2.51%) |
7.57 |
7.27 - 7.57 |
1.1127 times |
Mon 06 October 2025 |
7.57 (-2.32%) |
7.76 |
7.57 - 7.78 |
0.7501 times |
Fri 03 October 2025 |
7.75 (2.51%) |
7.62 |
7.58 - 7.76 |
0.7782 times |
Thu 02 October 2025 |
7.56 (-0.92%) |
7.65 |
7.49 - 7.65 |
0.566 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 6.66 and 7 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.72 | | Weekly Target 3 | 6.94 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.28 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.84 (-2.01%) |
7.00 |
6.82 - 7.16 |
0.5571 times |
Fri 17 October 2025 |
6.98 (-5.42%) |
7.00 |
6.73 - 7.15 |
1.3948 times |
Tue 07 October 2025 |
7.38 (-4.77%) |
7.76 |
7.27 - 7.78 |
0.4941 times |
Fri 03 October 2025 |
7.75 (1.04%) |
7.67 |
7.43 - 7.76 |
1.4236 times |
Fri 26 September 2025 |
7.67 (-2.29%) |
7.84 |
7.61 - 8.03 |
1.2711 times |
Fri 19 September 2025 |
7.85 (-2.12%) |
8.06 |
7.82 - 8.18 |
1.3516 times |
Fri 12 September 2025 |
8.02 (-2.55%) |
8.30 |
7.97 - 8.38 |
1.2784 times |
Fri 05 September 2025 |
8.23 (1.23%) |
8.15 |
8.01 - 8.25 |
0.8405 times |
Fri 29 August 2025 |
8.13 (0%) |
8.22 |
8.06 - 8.23 |
0.2434 times |
Fri 29 August 2025 |
8.13 (-1.93%) |
8.29 |
8.06 - 8.30 |
1.1454 times |
Fri 22 August 2025 |
8.29 (-8.3%) |
9.05 |
7.55 - 9.26 |
4.4097 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 6.26 and 7.31 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 7.1166666666667 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.84 (-9.16%) |
7.52 |
6.73 - 7.78 |
0.6122 times |
Tue 30 September 2025 |
7.53 (-7.38%) |
8.15 |
7.43 - 8.38 |
1.0598 times |
Fri 29 August 2025 |
8.13 (-11.44%) |
9.18 |
7.55 - 9.52 |
1.5027 times |
Thu 31 July 2025 |
9.18 (10.2%) |
8.31 |
8.21 - 9.54 |
0.845 times |
Mon 30 June 2025 |
8.33 (-2.91%) |
8.68 |
8.33 - 9.15 |
0.9834 times |
Fri 30 May 2025 |
8.58 (4.38%) |
8.22 |
8.09 - 8.94 |
0.8661 times |
Wed 30 April 2025 |
8.22 (0.24%) |
8.21 |
6.78 - 8.36 |
1.1335 times |
Mon 31 March 2025 |
8.20 (-9.19%) |
9.10 |
8.04 - 9.20 |
1.2362 times |
Fri 28 February 2025 |
9.03 (-14.41%) |
10.50 |
9.00 - 11.13 |
1.0473 times |
Fri 31 January 2025 |
10.55 (3.23%) |
10.30 |
10.22 - 11.14 |
0.7138 times |
Tue 31 December 2024 |
10.22 (-2.48%) |
10.58 |
9.64 - 10.68 |
0.6622 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.21 | | 20 day DMA | 7.42 | | 35 day DMA | 7.72 | | 50 day DMA | 7.98 | | 100 day DMA | 8.43 | | 150 day DMA | 8.32 | | 200 day DMA | 8.76 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 7.03 | 7.04 | | 12 day EMA | 7.16 | 7.22 | 7.26 | | 20 day EMA | 7.38 | 7.44 | 7.48 | | 35 day EMA | 7.68 | 7.73 | 7.77 | | 50 day EMA | 7.98 | 8.03 | 8.07 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 6.97 | 6.95 | | 12 day SMA | 7.21 | 7.27 | 7.31 | | 20 day SMA | 7.42 | 7.48 | 7.53 | | 35 day SMA | 7.72 | 7.76 | 7.8 | | 50 day SMA | 7.98 | 8.03 | 8.07 | | 100 day SMA | 8.43 | 8.45 | 8.46 | | 150 day SMA | 8.32 | 8.33 | 8.34 | | 200 day SMA | 8.76 | 8.78 | 8.79 |
|
|
