ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 8.81 and 9.08 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.87 | | Daily Target 3 | 9.0233333333333 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.29 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.98 (-2.18%) |
9.18 |
8.91 - 9.18 |
1.439 times |
Thu 31 July 2025 |
9.18 (-1.71%) |
9.25 |
9.14 - 9.33 |
0.9126 times |
Wed 30 July 2025 |
9.34 (-1.48%) |
9.47 |
9.27 - 9.50 |
0.9499 times |
Tue 29 July 2025 |
9.48 (0.53%) |
9.41 |
9.37 - 9.54 |
0.9882 times |
Mon 28 July 2025 |
9.43 (1.07%) |
9.40 |
9.33 - 9.49 |
0.9914 times |
Fri 25 July 2025 |
9.33 (-0.96%) |
9.39 |
9.22 - 9.40 |
0.7855 times |
Thu 24 July 2025 |
9.42 (0%) |
9.37 |
9.32 - 9.46 |
0.8295 times |
Wed 23 July 2025 |
9.42 (2.17%) |
9.28 |
9.28 - 9.46 |
1.3045 times |
Tue 22 July 2025 |
9.22 (2.22%) |
9.02 |
9.00 - 9.26 |
0.911 times |
Mon 21 July 2025 |
9.02 (-1.42%) |
9.20 |
9.01 - 9.20 |
0.8885 times |
Fri 18 July 2025 |
9.15 (-1.19%) |
9.33 |
9.12 - 9.33 |
1.094 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 8.63 and 9.26 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 8.75 | | Weekly Target 3 | 9.1433333333333 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.98 (-3.75%) |
9.40 |
8.91 - 9.54 |
0.9557 times |
Fri 25 July 2025 |
9.33 (1.97%) |
9.20 |
9.00 - 9.46 |
0.854 times |
Fri 18 July 2025 |
9.15 (-0.44%) |
9.09 |
8.78 - 9.33 |
0.93 times |
Fri 11 July 2025 |
9.19 (3.26%) |
8.84 |
8.78 - 9.24 |
1.2179 times |
Thu 03 July 2025 |
8.90 (5.2%) |
8.50 |
8.21 - 8.91 |
0.8165 times |
Fri 27 June 2025 |
8.46 (-2.08%) |
8.66 |
8.38 - 8.77 |
1.3631 times |
Fri 20 June 2025 |
8.64 (0.58%) |
8.70 |
8.63 - 8.98 |
0.8614 times |
Fri 13 June 2025 |
8.59 (-1.26%) |
8.73 |
8.47 - 9.15 |
1.5439 times |
Fri 06 June 2025 |
8.70 (1.4%) |
8.68 |
8.40 - 8.81 |
0.8067 times |
Fri 30 May 2025 |
8.58 (1.18%) |
8.52 |
8.41 - 8.67 |
0.6508 times |
Fri 23 May 2025 |
8.48 (-3.42%) |
8.73 |
8.14 - 8.76 |
1.0266 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 8.81 and 9.08 | Monthly Target 1 | 8.75 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.0233333333333 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.98 (-2.18%) |
9.18 |
8.91 - 9.18 |
0.0627 times |
Thu 31 July 2025 |
9.18 (10.2%) |
8.31 |
8.21 - 9.54 |
1.0114 times |
Mon 30 June 2025 |
8.33 (-2.91%) |
8.68 |
8.33 - 9.15 |
1.1771 times |
Fri 30 May 2025 |
8.58 (4.38%) |
8.22 |
8.09 - 8.94 |
1.0366 times |
Wed 30 April 2025 |
8.22 (0.24%) |
8.21 |
6.78 - 8.36 |
1.3567 times |
Mon 31 March 2025 |
8.20 (-9.19%) |
9.10 |
8.04 - 9.20 |
1.4797 times |
Fri 28 February 2025 |
9.03 (-14.41%) |
10.50 |
9.00 - 11.13 |
1.2535 times |
Fri 31 January 2025 |
10.55 (3.23%) |
10.30 |
10.22 - 11.14 |
0.8544 times |
Tue 31 December 2024 |
10.22 (-2.48%) |
10.58 |
9.64 - 10.68 |
0.7926 times |
Tue 26 November 2024 |
10.48 (-1.23%) |
10.65 |
10.01 - 11.18 |
0.9753 times |
Thu 31 October 2024 |
10.61 (-8.3%) |
11.46 |
10.55 - 11.85 |
0.6735 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.27 | | 20 day DMA | 9.16 | | 35 day DMA | 8.94 | | 50 day DMA | 8.84 | | 100 day DMA | 8.47 | | 150 day DMA | 9.03 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.2 | 9.31 | 9.37 | | 12 day EMA | 9.21 | 9.25 | 9.26 | | 20 day EMA | 9.14 | 9.16 | 9.16 | | 35 day EMA | 9.03 | 9.03 | 9.02 | | 50 day EMA | 8.87 | 8.87 | 8.86 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.35 | 9.4 | | 12 day SMA | 9.27 | 9.27 | 9.24 | | 20 day SMA | 9.16 | 9.15 | 9.14 | | 35 day SMA | 8.94 | 8.93 | 8.92 | | 50 day SMA | 8.84 | 8.83 | 8.82 | | 100 day SMA | 8.47 | 8.47 | 8.47 | | 150 day SMA | 9.03 | 9.04 | 9.05 | | 200 day SMA | 9.44 | 9.45 | 9.46 |
|
|
