NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 38.18 and 39.02 | Daily Target 1 | 37.5 | | Daily Target 2 | 38.01 | | Daily Target 3 | 38.34 | | Daily Target 4 | 38.85 | | Daily Target 5 | 39.18 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.52 (0.18%) |
38.08 |
37.83 - 38.67 |
0.7867 times |
Fri 29 August 2025 |
38.45 (0%) |
38.85 |
37.94 - 39.24 |
0.8734 times |
Fri 29 August 2025 |
38.45 (-0.26%) |
38.85 |
37.94 - 39.24 |
0.8734 times |
Thu 28 August 2025 |
38.55 (-3.14%) |
39.71 |
38.41 - 39.89 |
1.3138 times |
Wed 27 August 2025 |
39.80 (-3.12%) |
40.88 |
39.47 - 41.40 |
1.2286 times |
Tue 26 August 2025 |
41.08 (0.98%) |
40.78 |
40.34 - 41.33 |
0.8265 times |
Mon 25 August 2025 |
40.68 (0.37%) |
40.18 |
39.74 - 41.07 |
0.9847 times |
Fri 22 August 2025 |
40.53 (1.89%) |
39.82 |
39.80 - 41.58 |
1.1485 times |
Thu 21 August 2025 |
39.78 (-1.87%) |
40.28 |
39.33 - 40.40 |
1.1675 times |
Wed 20 August 2025 |
40.54 (-0.39%) |
40.66 |
40.16 - 41.32 |
0.7971 times |
Tue 19 August 2025 |
40.70 (2.62%) |
39.29 |
38.84 - 40.75 |
1.2006 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 38.18 and 39.02 | Weekly Target 1 | 37.5 | | Weekly Target 2 | 38.01 | | Weekly Target 3 | 38.34 | | Weekly Target 4 | 38.85 | | Weekly Target 5 | 39.18 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.52 (0.18%) |
38.08 |
37.83 - 38.67 |
0.1699 times |
Fri 29 August 2025 |
38.45 (0%) |
38.85 |
37.94 - 39.24 |
0.1886 times |
Fri 29 August 2025 |
38.45 (-5.13%) |
40.18 |
37.94 - 41.40 |
1.1288 times |
Fri 22 August 2025 |
40.53 (4.43%) |
39.11 |
38.73 - 41.58 |
1.1211 times |
Fri 15 August 2025 |
38.81 (-1.75%) |
39.71 |
37.92 - 40.62 |
1.4536 times |
Fri 08 August 2025 |
39.50 (3.21%) |
37.70 |
35.71 - 45.98 |
1.6776 times |
Fri 01 August 2025 |
38.27 (-4.28%) |
39.93 |
36.84 - 39.93 |
1.2808 times |
Fri 25 July 2025 |
39.98 (1.39%) |
39.52 |
39.46 - 40.98 |
1.0277 times |
Fri 18 July 2025 |
39.43 (0.9%) |
39.11 |
38.86 - 40.60 |
0.7525 times |
Fri 11 July 2025 |
39.08 (-2.52%) |
39.78 |
37.57 - 40.22 |
1.1995 times |
Thu 03 July 2025 |
40.09 (2.22%) |
39.22 |
37.83 - 40.61 |
0.964 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 38.18 and 39.02 | Monthly Target 1 | 37.5 | | Monthly Target 2 | 38.01 | | Monthly Target 3 | 38.34 | | Monthly Target 4 | 38.85 | | Monthly Target 5 | 39.18 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.52 (0.18%) |
38.08 |
37.83 - 38.67 |
0.0473 times |
Fri 29 August 2025 |
38.45 (1.48%) |
38.22 |
35.71 - 45.98 |
1.6085 times |
Thu 31 July 2025 |
37.89 (-3.46%) |
39.10 |
36.84 - 40.98 |
1.3057 times |
Mon 30 June 2025 |
39.25 (-19.62%) |
48.60 |
35.87 - 49.17 |
1.7277 times |
Fri 30 May 2025 |
48.83 (-2.65%) |
49.66 |
44.68 - 61.22 |
1.3444 times |
Wed 30 April 2025 |
50.16 (24.78%) |
39.98 |
38.43 - 50.64 |
0.8928 times |
Mon 31 March 2025 |
40.20 (-9.54%) |
44.43 |
35.00 - 44.53 |
0.8283 times |
Fri 28 February 2025 |
44.44 (2.07%) |
42.32 |
41.01 - 50.91 |
1.1453 times |
Fri 31 January 2025 |
43.54 (9.62%) |
40.15 |
38.00 - 44.65 |
0.5851 times |
Tue 31 December 2024 |
39.72 (-14.71%) |
43.78 |
38.08 - 45.04 |
0.5148 times |
Tue 26 November 2024 |
46.57 (70.09%) |
27.03 |
26.68 - 47.32 |
0.7457 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 38.75 | | 12 day DMA | 39.73 | | 20 day DMA | 39.45 | | 35 day DMA | 39.16 | | 50 day DMA | 39.28 | | 100 day DMA | 43.54 | | 150 day DMA | 43.19 | | 200 day DMA | 42.18 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.85 | 39.02 | 39.3 | | 12 day EMA | 39.26 | 39.39 | 39.56 | | 20 day EMA | 39.31 | 39.39 | 39.49 | | 35 day EMA | 39.46 | 39.52 | 39.58 | | 50 day EMA | 39.38 | 39.42 | 39.46 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.75 | 39.27 | 39.71 | | 12 day SMA | 39.73 | 39.75 | 39.78 | | 20 day SMA | 39.45 | 39.31 | 39.31 | | 35 day SMA | 39.16 | 39.21 | 39.23 | | 50 day SMA | 39.28 | 39.34 | 39.38 | | 100 day SMA | 43.54 | 43.6 | 43.65 | | 150 day SMA | 43.19 | 43.21 | 43.23 | | 200 day SMA | 42.18 | 42.13 | 42.07 |
|
|
