NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 39.03 and 40.55 | Daily Target 1 | 37.79 | | Daily Target 2 | 38.75 | | Daily Target 3 | 39.313333333333 | | Daily Target 4 | 40.27 | | Daily Target 5 | 40.83 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.70 (2.16%) |
39.16 |
38.36 - 39.88 |
0.7073 times |
Fri 17 October 2025 |
38.86 (-0.92%) |
39.34 |
38.70 - 39.94 |
0.7576 times |
Thu 16 October 2025 |
39.22 (-3.26%) |
40.49 |
39.10 - 40.88 |
1.0367 times |
Wed 15 October 2025 |
40.54 (1.68%) |
39.78 |
39.78 - 40.76 |
0.9109 times |
Tue 14 October 2025 |
39.87 (4.62%) |
38.34 |
38.34 - 40.38 |
0.8696 times |
Mon 13 October 2025 |
38.11 (-2.51%) |
37.09 |
37.09 - 38.57 |
1.3398 times |
Tue 07 October 2025 |
39.09 (1.56%) |
38.43 |
37.31 - 39.29 |
1.6254 times |
Mon 06 October 2025 |
38.49 (-4.25%) |
40.06 |
38.22 - 40.11 |
1.1147 times |
Fri 03 October 2025 |
40.20 (-0.02%) |
40.22 |
39.69 - 40.51 |
0.9043 times |
Thu 02 October 2025 |
40.21 (-1.83%) |
41.06 |
39.19 - 41.06 |
0.7336 times |
Wed 01 October 2025 |
40.96 (2.4%) |
39.76 |
39.10 - 41.14 |
1.3511 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 39.03 and 40.55 | Weekly Target 1 | 37.79 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 39.313333333333 | | Weekly Target 4 | 40.27 | | Weekly Target 5 | 40.83 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.70 (2.16%) |
39.16 |
38.36 - 39.88 |
0.1357 times |
Fri 17 October 2025 |
38.86 (-0.59%) |
37.09 |
37.09 - 40.88 |
0.943 times |
Tue 07 October 2025 |
39.09 (-2.76%) |
40.06 |
37.31 - 40.11 |
0.5258 times |
Fri 03 October 2025 |
40.20 (6.89%) |
37.70 |
37.25 - 41.14 |
1.2423 times |
Fri 26 September 2025 |
37.61 (4.68%) |
35.86 |
35.15 - 37.76 |
1.207 times |
Fri 19 September 2025 |
35.93 (-3.96%) |
37.56 |
35.51 - 37.56 |
1.7243 times |
Fri 12 September 2025 |
37.41 (-3.61%) |
38.67 |
35.86 - 38.75 |
1.7282 times |
Fri 05 September 2025 |
38.81 (0.94%) |
38.08 |
37.83 - 39.98 |
1.0135 times |
Fri 29 August 2025 |
38.45 (0%) |
38.85 |
37.94 - 39.24 |
0.2119 times |
Fri 29 August 2025 |
38.45 (-5.13%) |
40.18 |
37.94 - 41.40 |
1.2683 times |
Fri 22 August 2025 |
40.53 (4.43%) |
39.11 |
38.73 - 41.58 |
1.2597 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 36.37 and 40.42 | Monthly Target 1 | 35.26 | | Monthly Target 2 | 37.48 | | Monthly Target 3 | 39.31 | | Monthly Target 4 | 41.53 | | Monthly Target 5 | 43.36 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.70 (-0.75%) |
39.76 |
37.09 - 41.14 |
0.467 times |
Tue 30 September 2025 |
40.00 (4.03%) |
38.08 |
35.15 - 40.18 |
1.3597 times |
Fri 29 August 2025 |
38.45 (1.48%) |
38.22 |
35.71 - 45.98 |
1.393 times |
Thu 31 July 2025 |
37.89 (-3.46%) |
39.10 |
36.84 - 40.98 |
1.1307 times |
Mon 30 June 2025 |
39.25 (-19.62%) |
48.60 |
35.87 - 49.17 |
1.4962 times |
Fri 30 May 2025 |
48.83 (-2.65%) |
49.66 |
44.68 - 61.22 |
1.1643 times |
Wed 30 April 2025 |
50.16 (24.78%) |
39.98 |
38.43 - 50.64 |
0.7732 times |
Mon 31 March 2025 |
40.20 (-9.54%) |
44.43 |
35.00 - 44.53 |
0.7173 times |
Fri 28 February 2025 |
44.44 (2.07%) |
42.32 |
41.01 - 50.91 |
0.9919 times |
Fri 31 January 2025 |
43.54 (9.62%) |
40.15 |
38.00 - 44.65 |
0.5067 times |
Tue 31 December 2024 |
39.72 (-14.71%) |
43.78 |
38.08 - 45.04 |
0.4459 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 39.6 | | 20 day DMA | 38.49 | | 35 day DMA | 38.18 | | 50 day DMA | 38.65 | | 100 day DMA | 40.07 | | 150 day DMA | 41.91 | | 200 day DMA | 42.13 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.43 | 39.29 | 39.51 | | 12 day EMA | 39.17 | 39.07 | 39.11 | | 20 day EMA | 38.87 | 38.78 | 38.77 | | 35 day EMA | 38.77 | 38.71 | 38.7 | | 50 day EMA | 38.66 | 38.62 | 38.61 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.32 | 39.37 | | 12 day SMA | 39.6 | 39.5 | 39.4 | | 20 day SMA | 38.49 | 38.33 | 38.22 | | 35 day SMA | 38.18 | 38.18 | 38.24 | | 50 day SMA | 38.65 | 38.63 | 38.57 | | 100 day SMA | 40.07 | 40.18 | 40.31 | | 150 day SMA | 41.91 | 41.9 | 41.87 | | 200 day SMA | 42.13 | 42.13 | 42.13 |
|
|
