NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 25.74 and 27.04 | Daily Target 1 | 25.52 | | Daily Target 2 | 25.96 | | Daily Target 3 | 26.82 | | Daily Target 4 | 27.26 | | Daily Target 5 | 28.12 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.40 (-2.87%) |
26.93 |
26.38 - 27.68 |
0.3209 times |
Wed 03 December 2025 |
27.18 (0.04%) |
27.02 |
27.02 - 27.88 |
0.8127 times |
Tue 02 December 2025 |
27.17 (-1.31%) |
27.87 |
26.80 - 28.43 |
0.811 times |
Mon 01 December 2025 |
27.53 (-0.79%) |
27.59 |
27.15 - 28.20 |
1.0063 times |
Fri 28 November 2025 |
27.75 (-0.07%) |
27.75 |
27.52 - 28.22 |
0.7291 times |
Wed 26 November 2025 |
27.77 (-0.93%) |
28.21 |
27.69 - 28.53 |
0.8113 times |
Tue 25 November 2025 |
28.03 (-0.18%) |
28.43 |
27.77 - 29.47 |
1.1926 times |
Mon 24 November 2025 |
28.08 (-2.57%) |
29.01 |
27.92 - 29.43 |
1.4871 times |
Fri 21 November 2025 |
28.82 (-5.04%) |
29.97 |
26.75 - 31.69 |
1.7796 times |
Thu 20 November 2025 |
30.35 (-3.22%) |
31.46 |
29.98 - 32.22 |
1.0494 times |
Wed 19 November 2025 |
31.36 (1.1%) |
31.18 |
30.80 - 31.53 |
0.6672 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 25.37 and 27.42 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 27.07 | | Weekly Target 4 | 27.76 | | Weekly Target 5 | 29.12 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.40 (-4.86%) |
27.59 |
26.38 - 28.43 |
0.9974 times |
Fri 28 November 2025 |
27.75 (-3.71%) |
29.01 |
27.52 - 29.47 |
1.4265 times |
Fri 21 November 2025 |
28.82 (-11.02%) |
32.18 |
26.75 - 32.65 |
1.5316 times |
Fri 14 November 2025 |
32.39 (2.76%) |
31.51 |
31.16 - 32.96 |
0.8979 times |
Fri 07 November 2025 |
31.52 (-1.78%) |
33.18 |
30.55 - 33.78 |
1.1476 times |
Fri 31 October 2025 |
32.09 (0%) |
35.93 |
31.84 - 35.93 |
0.4226 times |
Fri 31 October 2025 |
32.09 (-20.77%) |
40.40 |
31.84 - 40.42 |
1.546 times |
Fri 24 October 2025 |
40.50 (4.22%) |
39.16 |
38.36 - 41.07 |
0.7805 times |
Fri 17 October 2025 |
38.86 (-0.59%) |
37.09 |
37.09 - 40.88 |
0.8025 times |
Tue 07 October 2025 |
39.09 (-2.76%) |
40.06 |
37.31 - 40.11 |
0.4474 times |
Fri 03 October 2025 |
40.20 (6.89%) |
37.70 |
37.25 - 41.14 |
1.0572 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 25.37 and 27.42 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 27.07 | | Monthly Target 4 | 27.76 | | Monthly Target 5 | 29.12 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.40 (-4.86%) |
27.59 |
26.38 - 28.43 |
0.2354 times |
Fri 28 November 2025 |
27.75 (-13.52%) |
33.18 |
26.75 - 33.78 |
1.1808 times |
Fri 31 October 2025 |
32.09 (-19.78%) |
39.76 |
31.84 - 41.14 |
1.0589 times |
Tue 30 September 2025 |
40.00 (4.03%) |
38.08 |
35.15 - 40.18 |
1.2735 times |
Fri 29 August 2025 |
38.45 (1.48%) |
38.22 |
35.71 - 45.98 |
1.3047 times |
Thu 31 July 2025 |
37.89 (-3.46%) |
39.10 |
36.84 - 40.98 |
1.059 times |
Mon 30 June 2025 |
39.25 (-19.62%) |
48.60 |
35.87 - 49.17 |
1.4013 times |
Fri 30 May 2025 |
48.83 (-2.65%) |
49.66 |
44.68 - 61.22 |
1.0905 times |
Wed 30 April 2025 |
50.16 (24.78%) |
39.98 |
38.43 - 50.64 |
0.7242 times |
Mon 31 March 2025 |
40.20 (-9.54%) |
44.43 |
35.00 - 44.53 |
0.6719 times |
Fri 28 February 2025 |
44.44 (2.07%) |
42.32 |
41.01 - 50.91 |
0.929 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 28.46 | | 20 day DMA | 29.81 | | 35 day DMA | 33.08 | | 50 day DMA | 34.74 | | 100 day DMA | 36.72 | | 150 day DMA | 39.74 | | 200 day DMA | 40.52 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.19 | 27.58 | 27.78 | | 12 day EMA | 28.43 | 28.8 | 29.09 | | 20 day EMA | 29.79 | 30.15 | 30.46 | | 35 day EMA | 31.92 | 32.25 | 32.55 | | 50 day EMA | 34.12 | 34.43 | 34.73 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 27.48 | 27.65 | | 12 day SMA | 28.46 | 28.9 | 29.33 | | 20 day SMA | 29.81 | 30.11 | 30.35 | | 35 day SMA | 33.08 | 33.49 | 33.85 | | 50 day SMA | 34.74 | 34.93 | 35.13 | | 100 day SMA | 36.72 | 36.85 | 36.97 | | 150 day SMA | 39.74 | 39.89 | 40.03 | | 200 day SMA | 40.52 | 40.63 | 40.73 |
|
|
