SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp Strong Daily Stock price targets for SimonProp SPG-J are 54.51 and 54.8 | Daily Target 1 | 54.27 | | Daily Target 2 | 54.46 | | Daily Target 3 | 54.56 | | Daily Target 4 | 54.75 | | Daily Target 5 | 54.85 |
Daily price and volume Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.65 (0.24%) |
54.53 |
54.37 - 54.66 |
0.4722 times |
Wed 03 December 2025 |
54.52 (0.53%) |
54.39 |
54.15 - 54.86 |
1.9167 times |
Tue 02 December 2025 |
54.23 (-0.09%) |
54.29 |
53.94 - 54.52 |
2.1111 times |
Mon 01 December 2025 |
54.28 (-0.64%) |
54.25 |
54.25 - 54.57 |
0.9444 times |
Fri 28 November 2025 |
54.63 (0.44%) |
54.63 |
54.63 - 54.63 |
0.0278 times |
Wed 26 November 2025 |
54.39 (0.24%) |
54.33 |
54.24 - 54.64 |
0.7778 times |
Tue 25 November 2025 |
54.26 (-0.31%) |
54.52 |
54.21 - 54.60 |
0.5278 times |
Mon 24 November 2025 |
54.43 (0.46%) |
53.81 |
53.81 - 54.53 |
0.7778 times |
Fri 21 November 2025 |
54.18 (1.14%) |
53.94 |
53.71 - 54.40 |
1.5278 times |
Thu 20 November 2025 |
53.57 (-0.74%) |
53.90 |
53.25 - 53.91 |
0.9167 times |
Wed 19 November 2025 |
53.97 (0.39%) |
53.53 |
53.53 - 54.10 |
0.8611 times |
Weekly price and charts SimonProp Strong weekly Stock price targets for SimonProp SPG-J are 54.3 and 55.22 | Weekly Target 1 | 53.56 | | Weekly Target 2 | 54.11 | | Weekly Target 3 | 54.483333333333 | | Weekly Target 4 | 55.03 | | Weekly Target 5 | 55.4 |
Weekly price and volumes for Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.65 (0.04%) |
54.25 |
53.94 - 54.86 |
1.563 times |
Fri 28 November 2025 |
54.63 (0.83%) |
53.81 |
53.81 - 54.64 |
0.6061 times |
Fri 21 November 2025 |
54.18 (0.39%) |
53.73 |
53.25 - 54.40 |
1.3796 times |
Fri 14 November 2025 |
53.97 (0.04%) |
53.95 |
53.90 - 54.39 |
1.3078 times |
Fri 07 November 2025 |
53.95 (1.07%) |
53.89 |
53.51 - 53.95 |
0.8692 times |
Fri 31 October 2025 |
53.38 (0%) |
53.38 |
53.38 - 53.38 |
0.0239 times |
Fri 31 October 2025 |
53.38 (-0.37%) |
53.30 |
53.30 - 53.75 |
0.5183 times |
Fri 24 October 2025 |
53.58 (0.34%) |
53.16 |
52.57 - 53.60 |
1.0287 times |
Fri 17 October 2025 |
53.40 (0.04%) |
53.80 |
53.15 - 53.80 |
0.7895 times |
Fri 10 October 2025 |
53.38 (-0.07%) |
53.35 |
53.20 - 53.97 |
1.9139 times |
Fri 03 October 2025 |
53.42 (-0.17%) |
53.51 |
53.04 - 53.51 |
1.0526 times |
Monthly price and charts SimonProp Strong monthly Stock price targets for SimonProp SPG-J are 54.3 and 55.22 | Monthly Target 1 | 53.56 | | Monthly Target 2 | 54.11 | | Monthly Target 3 | 54.483333333333 | | Monthly Target 4 | 55.03 | | Monthly Target 5 | 55.4 |
Monthly price and volumes Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.65 (0.04%) |
54.25 |
53.94 - 54.86 |
0.3696 times |
Fri 28 November 2025 |
54.63 (2.34%) |
53.89 |
53.25 - 54.64 |
0.9843 times |
Fri 31 October 2025 |
53.38 (-0.21%) |
53.30 |
52.57 - 53.97 |
1.1822 times |
Tue 30 September 2025 |
53.49 (-0.72%) |
53.88 |
53.30 - 54.67 |
1.2916 times |
Fri 29 August 2025 |
53.88 (-2.78%) |
55.28 |
52.63 - 55.28 |
4.7988 times |
Thu 31 July 2025 |
55.42 (-0.61%) |
55.75 |
54.43 - 56.98 |
0.3234 times |
Mon 30 June 2025 |
55.76 (-6.68%) |
58.86 |
54.08 - 60.13 |
0.4724 times |
Fri 30 May 2025 |
59.75 (1.79%) |
58.72 |
58.17 - 60.97 |
0.1641 times |
Wed 30 April 2025 |
58.70 (-2.17%) |
59.63 |
57.28 - 60.00 |
0.178 times |
Mon 31 March 2025 |
60.00 (2.39%) |
58.60 |
57.45 - 60.00 |
0.2357 times |
Fri 28 February 2025 |
58.60 (-1.48%) |
59.31 |
58.28 - 60.50 |
0.247 times |
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value | | 5 day DMA | 54.46 | | 12 day DMA | 54.24 | | 20 day DMA | 54.12 | | 35 day DMA | 53.83 | | 50 day DMA | 53.71 | | 100 day DMA | 53.97 | | 150 day DMA | 55.43 | | 200 day DMA | 56.35 | EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.46 | 54.37 | 54.3 | | 12 day EMA | 54.29 | 54.22 | 54.16 | | 20 day EMA | 54.13 | 54.08 | 54.03 | | 35 day EMA | 53.97 | 53.93 | 53.89 | | 50 day EMA | 53.78 | 53.74 | 53.71 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.46 | 54.41 | 54.36 | | 12 day SMA | 54.24 | 54.14 | 54.1 | | 20 day SMA | 54.12 | 54.08 | 54.03 | | 35 day SMA | 53.83 | 53.8 | 53.76 | | 50 day SMA | 53.71 | 53.69 | 53.68 | | 100 day SMA | 53.97 | 53.98 | 53.99 | | 150 day SMA | 55.43 | 55.47 | 55.49 | | 200 day SMA | 56.35 | 56.37 | 56.39 |
|
|
