SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp Strong Daily Stock price targets for SimonProp SPG-J are 53.28 and 53.58 | Daily Target 1 | 53.03 | | Daily Target 2 | 53.22 | | Daily Target 3 | 53.333333333333 | | Daily Target 4 | 53.52 | | Daily Target 5 | 53.63 |
Daily price and volume Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.40 (0.34%) |
53.33 |
53.15 - 53.45 |
1.0324 times |
Thu 16 October 2025 |
53.22 (-0.52%) |
53.39 |
53.20 - 53.52 |
0.9145 times |
Wed 15 October 2025 |
53.50 (0.28%) |
53.25 |
53.25 - 53.50 |
0.2065 times |
Tue 14 October 2025 |
53.35 (0.08%) |
53.31 |
53.20 - 53.35 |
0.59 times |
Mon 13 October 2025 |
53.31 (-0.13%) |
53.80 |
53.31 - 53.80 |
0.177 times |
Fri 10 October 2025 |
53.38 (-0.28%) |
53.35 |
53.32 - 53.55 |
0.4425 times |
Thu 09 October 2025 |
53.53 (0.41%) |
53.20 |
53.20 - 53.97 |
5.3392 times |
Wed 08 October 2025 |
53.31 (-0.09%) |
53.35 |
53.31 - 53.42 |
0.2065 times |
Tue 07 October 2025 |
53.36 (-0.06%) |
53.40 |
53.25 - 53.40 |
0.472 times |
Mon 06 October 2025 |
53.39 (-0.06%) |
53.35 |
53.30 - 53.39 |
0.6195 times |
Fri 03 October 2025 |
53.42 (-0.09%) |
53.45 |
53.35 - 53.49 |
1.2684 times |
Weekly price and charts SimonProp Strong weekly Stock price targets for SimonProp SPG-J are 52.95 and 53.6 | Weekly Target 1 | 52.8 | | Weekly Target 2 | 53.1 | | Weekly Target 3 | 53.45 | | Weekly Target 4 | 53.75 | | Weekly Target 5 | 54.1 |
Weekly price and volumes for Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.40 (0.04%) |
53.80 |
53.15 - 53.80 |
0.2821 times |
Fri 10 October 2025 |
53.38 (-0.07%) |
53.35 |
53.20 - 53.97 |
0.684 times |
Fri 03 October 2025 |
53.42 (-0.17%) |
53.51 |
53.04 - 53.51 |
0.3762 times |
Fri 26 September 2025 |
53.51 (-0.26%) |
53.65 |
53.37 - 53.70 |
0.2394 times |
Fri 19 September 2025 |
53.65 (-1.22%) |
54.31 |
53.30 - 54.39 |
0.4816 times |
Fri 12 September 2025 |
54.31 (0.28%) |
54.20 |
53.90 - 54.67 |
0.4503 times |
Fri 05 September 2025 |
54.16 (0.52%) |
53.88 |
53.60 - 54.16 |
0.664 times |
Fri 29 August 2025 |
53.88 (0%) |
53.70 |
53.70 - 54.35 |
0.1368 times |
Fri 29 August 2025 |
53.88 (0.47%) |
53.37 |
53.00 - 54.47 |
4.8019 times |
Fri 22 August 2025 |
53.63 (1.21%) |
53.30 |
52.63 - 54.53 |
1.8837 times |
Fri 15 August 2025 |
52.99 (-1.76%) |
54.55 |
52.97 - 54.75 |
0.1938 times |
Monthly price and charts SimonProp Strong monthly Stock price targets for SimonProp SPG-J are 53.22 and 54.15 | Monthly Target 1 | 52.54 | | Monthly Target 2 | 52.97 | | Monthly Target 3 | 53.47 | | Monthly Target 4 | 53.9 | | Monthly Target 5 | 54.4 |
Monthly price and volumes Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.40 (-0.17%) |
53.30 |
53.04 - 53.97 |
0.8896 times |
Tue 30 September 2025 |
53.49 (-0.72%) |
53.88 |
53.30 - 54.67 |
1.4172 times |
Fri 29 August 2025 |
53.88 (-2.78%) |
55.28 |
52.63 - 55.28 |
5.2652 times |
Thu 31 July 2025 |
55.42 (-0.61%) |
55.75 |
54.43 - 56.98 |
0.3549 times |
Mon 30 June 2025 |
55.76 (-6.68%) |
58.86 |
54.08 - 60.13 |
0.5183 times |
Fri 30 May 2025 |
59.75 (1.79%) |
58.72 |
58.17 - 60.97 |
0.1801 times |
Wed 30 April 2025 |
58.70 (-2.17%) |
59.63 |
57.28 - 60.00 |
0.1953 times |
Mon 31 March 2025 |
60.00 (2.39%) |
58.60 |
57.45 - 60.00 |
0.2586 times |
Fri 28 February 2025 |
58.60 (-1.48%) |
59.31 |
58.28 - 60.50 |
0.271 times |
Fri 31 January 2025 |
59.48 (2.15%) |
58.68 |
57.65 - 60.30 |
0.6499 times |
Tue 31 December 2024 |
58.23 (-5.16%) |
61.82 |
58.23 - 62.95 |
0.3214 times |
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value | | 5 day DMA | 53.36 | | 12 day DMA | 53.39 | | 20 day DMA | 53.46 | | 35 day DMA | 53.7 | | 50 day DMA | 53.59 | | 100 day DMA | 55.36 | | 150 day DMA | 56.55 | | 200 day DMA | 57.5 | EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.37 | 53.35 | 53.41 | | 12 day EMA | 53.41 | 53.41 | 53.44 | | 20 day EMA | 53.48 | 53.49 | 53.52 | | 35 day EMA | 53.55 | 53.56 | 53.58 | | 50 day EMA | 53.65 | 53.66 | 53.68 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.36 | 53.35 | 53.41 | | 12 day SMA | 53.39 | 53.39 | 53.42 | | 20 day SMA | 53.46 | 53.47 | 53.5 | | 35 day SMA | 53.7 | 53.71 | 53.71 | | 50 day SMA | 53.59 | 53.6 | 53.63 | | 100 day SMA | 55.36 | 55.42 | 55.48 | | 150 day SMA | 56.55 | 56.59 | 56.63 | | 200 day SMA | 57.5 | 57.54 | 57.6 |
|
|
