SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp Strong Daily Stock price targets for SimonProp SPG-J are 55.42 and 55.42 | Daily Target 1 | 55.42 | | Daily Target 2 | 55.42 | | Daily Target 3 | 55.42 | | Daily Target 4 | 55.42 | | Daily Target 5 | 55.42 |
Daily price and volume Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.42 (1.22%) |
55.42 |
55.42 - 55.42 |
0.1673 times |
Tue 29 July 2025 |
54.75 (-0.82%) |
54.87 |
54.75 - 55.63 |
1.4222 times |
Mon 28 July 2025 |
55.20 (0.64%) |
54.68 |
54.53 - 55.52 |
1.1713 times |
Fri 25 July 2025 |
54.85 (-2.05%) |
54.65 |
54.65 - 54.85 |
0.6693 times |
Wed 23 July 2025 |
56.00 (2%) |
55.00 |
55.00 - 56.00 |
1.7569 times |
Tue 22 July 2025 |
54.90 (-0.45%) |
54.43 |
54.43 - 54.90 |
1.3386 times |
Mon 21 July 2025 |
55.15 (-0.63%) |
55.38 |
55.15 - 55.38 |
1.1713 times |
Fri 18 July 2025 |
55.50 (0%) |
55.50 |
55.50 - 55.50 |
0.1305 times |
Thu 17 July 2025 |
55.50 (-0.89%) |
55.20 |
55.09 - 55.58 |
1.838 times |
Wed 16 July 2025 |
56.00 (0%) |
56.39 |
56.00 - 56.39 |
0.3346 times |
Tue 15 July 2025 |
56.00 (0.04%) |
56.98 |
56.00 - 56.98 |
0.4183 times |
Weekly price and charts SimonProp Strong weekly Stock price targets for SimonProp SPG-J are 54.98 and 56.08 | Weekly Target 1 | 54.09 | | Weekly Target 2 | 54.76 | | Weekly Target 3 | 55.193333333333 | | Weekly Target 4 | 55.86 | | Weekly Target 5 | 56.29 |
Weekly price and volumes for Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.42 (1.04%) |
54.68 |
54.53 - 55.63 |
0.755 times |
Fri 25 July 2025 |
54.85 (-1.17%) |
55.38 |
54.43 - 56.00 |
1.3499 times |
Fri 18 July 2025 |
55.50 (-0.86%) |
56.98 |
55.09 - 56.98 |
0.7443 times |
Fri 11 July 2025 |
55.98 (1.05%) |
55.35 |
55.35 - 56.40 |
0.6178 times |
Thu 03 July 2025 |
55.40 (-0.59%) |
55.51 |
55.01 - 55.80 |
1.2813 times |
Fri 27 June 2025 |
55.73 (-2.76%) |
55.21 |
54.08 - 57.25 |
2.8493 times |
Tue 17 June 2025 |
57.31 (-1.78%) |
57.31 |
57.31 - 57.31 |
0.0686 times |
Fri 13 June 2025 |
58.35 (-1.95%) |
59.15 |
58.35 - 59.45 |
0.5949 times |
Fri 06 June 2025 |
59.51 (-0.4%) |
58.86 |
58.46 - 60.13 |
1.3957 times |
Fri 30 May 2025 |
59.75 (2.12%) |
58.56 |
58.55 - 60.97 |
0.3432 times |
Fri 23 May 2025 |
58.51 (0.27%) |
59.15 |
58.51 - 59.62 |
0.5034 times |
Monthly price and charts SimonProp Strong monthly Stock price targets for SimonProp SPG-J are 53.65 and 56.2 | Monthly Target 1 | 53.06 | | Monthly Target 2 | 54.24 | | Monthly Target 3 | 55.61 | | Monthly Target 4 | 56.79 | | Monthly Target 5 | 58.16 |
Monthly price and volumes Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.42 (-0.61%) |
55.75 |
54.43 - 56.98 |
1.1175 times |
Mon 30 June 2025 |
55.76 (-6.68%) |
58.86 |
54.08 - 60.13 |
1.6322 times |
Fri 30 May 2025 |
59.75 (1.79%) |
58.72 |
58.17 - 60.97 |
0.567 times |
Wed 30 April 2025 |
58.70 (-2.17%) |
59.63 |
57.28 - 60.00 |
0.6149 times |
Mon 31 March 2025 |
60.00 (2.39%) |
58.60 |
57.45 - 60.00 |
0.8142 times |
Fri 28 February 2025 |
58.60 (-1.48%) |
59.31 |
58.28 - 60.50 |
0.8534 times |
Fri 31 January 2025 |
59.48 (2.15%) |
58.68 |
57.65 - 60.30 |
2.0466 times |
Tue 31 December 2024 |
58.23 (-5.16%) |
61.82 |
58.23 - 62.95 |
1.0121 times |
Tue 26 November 2024 |
61.40 (-2.54%) |
63.00 |
61.40 - 64.00 |
0.7622 times |
Thu 31 October 2024 |
63.00 (-1.56%) |
63.20 |
61.98 - 63.79 |
0.5798 times |
Mon 30 September 2024 |
64.00 (0.79%) |
61.83 |
61.09 - 64.00 |
1.0489 times |
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value | | 5 day DMA | 55.24 | | 12 day DMA | 55.44 | | 20 day DMA | 55.51 | | 35 day DMA | 56.72 | | 50 day DMA | 57.41 | | 100 day DMA | 58.19 | | 150 day DMA | 58.98 | | 200 day DMA | 59.83 | EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.21 | 55.1 | 55.27 | | 12 day EMA | 55.39 | 55.39 | 55.51 | | 20 day EMA | 55.74 | 55.77 | 55.88 | | 35 day EMA | 56.49 | 56.55 | 56.66 | | 50 day EMA | 57.33 | 57.41 | 57.52 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.24 | 55.14 | 55.22 | | 12 day SMA | 55.44 | 55.49 | 55.59 | | 20 day SMA | 55.51 | 55.5 | 55.53 | | 35 day SMA | 56.72 | 56.83 | 56.94 | | 50 day SMA | 57.41 | 57.5 | 57.6 | | 100 day SMA | 58.19 | 58.23 | 58.29 | | 150 day SMA | 58.98 | 59.04 | 59.1 | | 200 day SMA | 59.83 | 59.85 | 59.88 |
|
|
