DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK-A are 24.56 and 24.72 | Daily Target 1 | 24.44 | | Daily Target 2 | 24.52 | | Daily Target 3 | 24.6 | | Daily Target 4 | 24.68 | | Daily Target 5 | 24.76 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.60 (0.29%) |
24.59 |
24.52 - 24.68 |
0.8977 times |
Wed 16 April 2025 |
24.53 (0%) |
24.56 |
24.43 - 24.60 |
0 times |
Wed 16 April 2025 |
24.53 (0%) |
24.56 |
24.43 - 24.60 |
0 times |
Wed 16 April 2025 |
24.53 (0%) |
24.56 |
24.43 - 24.60 |
0 times |
Wed 16 April 2025 |
24.53 (0%) |
24.56 |
24.43 - 24.60 |
0.8552 times |
Wed 16 April 2025 |
24.53 (0.08%) |
24.56 |
24.43 - 24.60 |
0 times |
Tue 15 April 2025 |
24.51 (0.08%) |
24.51 |
24.41 - 24.57 |
1.2396 times |
Mon 14 April 2025 |
24.49 (0.62%) |
24.42 |
24.35 - 24.55 |
1.1748 times |
Fri 11 April 2025 |
24.34 (-0.57%) |
24.41 |
24.25 - 24.54 |
2.2394 times |
Thu 10 April 2025 |
24.48 (-1.25%) |
24.71 |
24.42 - 24.78 |
3.5934 times |
Wed 09 April 2025 |
24.79 (1.14%) |
24.40 |
24.27 - 24.85 |
3.1097 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK-A are 24.52 and 24.77 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 24.46 | | Weekly Target 3 | 24.57 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.60 (0.29%) |
24.56 |
24.43 - 24.68 |
0.1611 times |
Wed 16 April 2025 |
24.53 (0%) |
24.56 |
24.43 - 24.60 |
0 times |
Wed 16 April 2025 |
24.53 (0%) |
24.56 |
24.43 - 24.60 |
0 times |
Wed 16 April 2025 |
24.53 (0%) |
24.56 |
24.43 - 24.60 |
0.1534 times |
Wed 16 April 2025 |
24.53 (0.78%) |
24.42 |
24.35 - 24.60 |
0.4332 times |
Fri 11 April 2025 |
24.34 (-1.34%) |
24.15 |
24.15 - 24.85 |
2.5859 times |
Fri 04 April 2025 |
24.67 (-0.2%) |
24.70 |
24.30 - 24.80 |
3.2988 times |
Fri 28 March 2025 |
24.72 (-1.63%) |
25.18 |
24.71 - 25.18 |
0.8594 times |
Fri 21 March 2025 |
25.13 (0.16%) |
25.14 |
25.08 - 25.20 |
1.1821 times |
Fri 14 March 2025 |
25.09 (0.68%) |
24.92 |
24.85 - 25.14 |
1.3262 times |
Fri 07 March 2025 |
24.92 (-0.32%) |
24.97 |
24.86 - 25.07 |
1.1008 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK-A are 24.03 and 24.73 | Monthly Target 1 | 23.83 | | Monthly Target 2 | 24.22 | | Monthly Target 3 | 24.533333333333 | | Monthly Target 4 | 24.92 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.60 (0.12%) |
24.64 |
24.15 - 24.85 |
0.9322 times |
Mon 31 March 2025 |
24.57 (-1.72%) |
24.97 |
24.54 - 25.20 |
1.1491 times |
Fri 28 February 2025 |
25.00 (0.36%) |
24.89 |
24.81 - 25.35 |
0.788 times |
Fri 31 January 2025 |
24.91 (2.17%) |
24.57 |
24.10 - 25.17 |
1.2491 times |
Tue 31 December 2024 |
24.38 (-2.09%) |
24.88 |
24.06 - 24.96 |
1.4602 times |
Tue 26 November 2024 |
24.90 (-1.03%) |
25.20 |
24.69 - 25.47 |
0.8769 times |
Thu 31 October 2024 |
25.16 (0.6%) |
25.08 |
25.00 - 25.59 |
0.8319 times |
Mon 30 September 2024 |
25.01 (-0.12%) |
25.03 |
24.93 - 25.66 |
0.9767 times |
Fri 30 August 2024 |
25.04 (0.64%) |
24.95 |
24.81 - 25.49 |
1.0148 times |
Wed 31 July 2024 |
24.88 (-0.48%) |
25.06 |
24.80 - 25.29 |
0.7209 times |
Fri 28 June 2024 |
25.00 (0.04%) |
24.97 |
24.90 - 25.19 |
0.7148 times |
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 24.53 | | 20 day DMA | 24.57 | | 35 day DMA | 24.77 | | 50 day DMA | 24.85 | | 100 day DMA | 24.81 | | 150 day DMA | 24.95 | | 200 day DMA | 25.01 | EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.52 | 24.52 | | 12 day EMA | 24.57 | 24.56 | 24.56 | | 20 day EMA | 24.62 | 24.62 | 24.63 | | 35 day EMA | 24.72 | 24.73 | 24.74 | | 50 day EMA | 24.85 | 24.86 | 24.87 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.53 | 24.53 | | 12 day SMA | 24.53 | 24.52 | 24.53 | | 20 day SMA | 24.57 | 24.59 | 24.62 | | 35 day SMA | 24.77 | 24.78 | 24.8 | | 50 day SMA | 24.85 | 24.86 | 24.87 | | 100 day SMA | 24.81 | 24.82 | 24.82 | | 150 day SMA | 24.95 | 24.96 | 24.96 | | 200 day SMA | 25.01 | 25.01 | 25.01 |
|
|
