DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK-A are 24.9 and 25.06 | Daily Target 1 | 24.77 | | Daily Target 2 | 24.86 | | Daily Target 3 | 24.933333333333 | | Daily Target 4 | 25.02 | | Daily Target 5 | 25.09 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.94 (0.24%) |
24.90 |
24.85 - 25.01 |
1.337 times |
Thu 04 December 2025 |
24.88 (-0.28%) |
24.90 |
24.85 - 24.95 |
1.0408 times |
Wed 03 December 2025 |
24.95 (0.2%) |
24.85 |
24.83 - 24.97 |
1.0683 times |
Tue 02 December 2025 |
24.90 (0.36%) |
24.86 |
24.75 - 24.90 |
1.0861 times |
Mon 01 December 2025 |
24.81 (-0.28%) |
24.88 |
24.80 - 24.97 |
1.1541 times |
Fri 28 November 2025 |
24.88 (-0.56%) |
25.09 |
24.77 - 25.09 |
2.1738 times |
Wed 26 November 2025 |
25.02 (-0.08%) |
24.98 |
24.98 - 25.10 |
0.5115 times |
Tue 25 November 2025 |
25.04 (0.4%) |
25.00 |
24.90 - 25.04 |
0.6167 times |
Mon 24 November 2025 |
24.94 (0.16%) |
24.96 |
24.90 - 24.99 |
0.4775 times |
Fri 21 November 2025 |
24.90 (0.2%) |
24.82 |
24.81 - 24.92 |
0.5342 times |
Thu 20 November 2025 |
24.85 (-0.08%) |
24.94 |
24.78 - 24.94 |
1.1136 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK-A are 24.85 and 25.11 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 24.9 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.94 (0.24%) |
24.88 |
24.75 - 25.01 |
1.5708 times |
Fri 28 November 2025 |
24.88 (-0.08%) |
24.96 |
24.77 - 25.10 |
1.0441 times |
Fri 21 November 2025 |
24.90 (-0.12%) |
25.00 |
24.69 - 25.03 |
1.3388 times |
Fri 14 November 2025 |
24.93 (-0.87%) |
25.16 |
24.87 - 25.41 |
1.0101 times |
Fri 07 November 2025 |
25.15 (0.44%) |
25.00 |
24.99 - 25.23 |
0.7588 times |
Fri 31 October 2025 |
25.04 (0%) |
25.09 |
25.00 - 25.14 |
0.5992 times |
Fri 31 October 2025 |
25.04 (-0.4%) |
25.22 |
25.00 - 25.28 |
1.4546 times |
Fri 24 October 2025 |
25.14 (0.24%) |
25.16 |
25.09 - 25.30 |
0.7382 times |
Fri 17 October 2025 |
25.08 (0.24%) |
25.07 |
25.06 - 25.29 |
0.7391 times |
Fri 10 October 2025 |
25.02 (-0.83%) |
25.22 |
25.00 - 25.36 |
0.7463 times |
Fri 03 October 2025 |
25.23 (0.76%) |
25.10 |
24.95 - 25.29 |
1.1322 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK-A are 24.85 and 25.11 | Monthly Target 1 | 24.64 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 24.9 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.94 (0.24%) |
24.88 |
24.75 - 25.01 |
0.2772 times |
Fri 28 November 2025 |
24.88 (-0.64%) |
25.00 |
24.69 - 25.41 |
0.7327 times |
Fri 31 October 2025 |
25.04 (0.12%) |
25.07 |
25.00 - 25.36 |
0.8183 times |
Tue 30 September 2025 |
25.01 (1.26%) |
24.65 |
24.65 - 25.39 |
0.9434 times |
Fri 29 August 2025 |
24.70 (-0.68%) |
24.85 |
24.68 - 25.10 |
1.1741 times |
Thu 31 July 2025 |
24.87 (2.26%) |
24.35 |
24.30 - 24.93 |
0.9465 times |
Mon 30 June 2025 |
24.32 (-1.7%) |
24.71 |
24.25 - 24.89 |
1.4114 times |
Fri 30 May 2025 |
24.74 (-0.84%) |
25.01 |
24.31 - 25.13 |
1.1723 times |
Wed 30 April 2025 |
24.95 (1.55%) |
24.64 |
24.15 - 25.07 |
1.2759 times |
Mon 31 March 2025 |
24.57 (-1.72%) |
24.97 |
24.54 - 25.20 |
1.2482 times |
Fri 28 February 2025 |
25.00 (0.36%) |
24.89 |
24.81 - 25.35 |
0.8559 times |
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.92 | | 20 day DMA | 25.01 | | 35 day DMA | 25.06 | | 50 day DMA | 25.09 | | 100 day DMA | 25.02 | | 150 day DMA | 24.92 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 24.91 | 24.92 | | 12 day EMA | 24.94 | 24.94 | 24.95 | | 20 day EMA | 24.99 | 24.99 | 25 | | 35 day EMA | 25.02 | 25.03 | 25.04 | | 50 day EMA | 25.08 | 25.09 | 25.1 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 24.88 | 24.91 | | 12 day SMA | 24.92 | 24.91 | 24.91 | | 20 day SMA | 25.01 | 25.02 | 25.03 | | 35 day SMA | 25.06 | 25.07 | 25.08 | | 50 day SMA | 25.09 | 25.1 | 25.1 | | 100 day SMA | 25.02 | 25.02 | 25.02 | | 150 day SMA | 24.92 | 24.92 | 24.92 | | 200 day SMA | 24.89 | 24.89 | 24.89 |
|
|
