OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 36.64 and 39.78 | Daily Target 1 | 35.94 | | Daily Target 2 | 37.34 | | Daily Target 3 | 39.076666666667 | | Daily Target 4 | 40.48 | | Daily Target 5 | 42.22 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
38.75 (-4.42%) |
38.93 |
37.67 - 40.81 |
1.5798 times |
Fri 04 April 2025 |
40.54 (-7.65%) |
42.41 |
39.60 - 42.79 |
2.6328 times |
Thu 03 April 2025 |
43.90 (-11.01%) |
46.50 |
43.78 - 47.06 |
1.4727 times |
Wed 02 April 2025 |
49.33 (0.28%) |
48.69 |
48.61 - 49.36 |
0.3632 times |
Tue 01 April 2025 |
49.19 (-0.34%) |
49.12 |
48.60 - 49.35 |
0.3481 times |
Mon 31 March 2025 |
49.36 (1.09%) |
48.41 |
48.41 - 49.78 |
0.5014 times |
Fri 28 March 2025 |
48.83 (-1.85%) |
49.47 |
48.23 - 49.49 |
0.4653 times |
Wed 26 March 2025 |
49.75 (3.82%) |
49.52 |
49.28 - 50.47 |
0.6654 times |
Mon 24 March 2025 |
47.92 (-0.04%) |
47.62 |
47.56 - 48.55 |
0.5985 times |
Fri 21 March 2025 |
47.94 (-0.04%) |
47.73 |
47.52 - 48.13 |
1.3729 times |
Thu 20 March 2025 |
47.96 (0%) |
47.63 |
47.17 - 48.16 |
0.5339 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 36.64 and 39.78 | Weekly Target 1 | 35.94 | | Weekly Target 2 | 37.34 | | Weekly Target 3 | 39.076666666667 | | Weekly Target 4 | 40.48 | | Weekly Target 5 | 42.22 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
38.75 (-4.42%) |
38.93 |
37.67 - 40.81 |
0.4751 times |
Fri 04 April 2025 |
40.54 (-16.98%) |
48.41 |
39.60 - 49.78 |
1.5994 times |
Fri 28 March 2025 |
48.83 (1.86%) |
47.62 |
47.56 - 50.47 |
0.52 times |
Fri 21 March 2025 |
47.94 (3.03%) |
46.53 |
46.51 - 48.48 |
1.0857 times |
Fri 14 March 2025 |
46.53 (-1.5%) |
47.10 |
44.96 - 47.98 |
0.9976 times |
Fri 07 March 2025 |
47.24 (-3.28%) |
49.15 |
44.70 - 49.40 |
1.413 times |
Fri 28 February 2025 |
48.84 (-3.13%) |
50.07 |
47.75 - 50.40 |
0.9319 times |
Fri 21 February 2025 |
50.42 (4.91%) |
48.86 |
47.91 - 52.58 |
1.2524 times |
Fri 14 February 2025 |
48.06 (2.74%) |
47.10 |
47.10 - 49.32 |
0.8645 times |
Fri 07 February 2025 |
46.78 (0.28%) |
46.76 |
45.94 - 47.91 |
0.8603 times |
Fri 31 January 2025 |
46.65 (-5.36%) |
49.21 |
46.60 - 50.01 |
0.8246 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 32.37 and 44.06 | Monthly Target 1 | 30.24 | | Monthly Target 2 | 34.49 | | Monthly Target 3 | 41.926666666667 | | Monthly Target 4 | 46.18 | | Monthly Target 5 | 53.62 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
38.75 (-21.5%) |
49.12 |
37.67 - 49.36 |
0.5004 times |
Mon 31 March 2025 |
49.36 (1.06%) |
49.15 |
44.70 - 50.47 |
1.084 times |
Fri 28 February 2025 |
48.84 (4.69%) |
46.76 |
45.94 - 52.58 |
1.0169 times |
Fri 31 January 2025 |
46.65 (-5.59%) |
50.10 |
46.60 - 53.20 |
0.9811 times |
Tue 31 December 2024 |
49.41 (-0.88%) |
48.00 |
45.17 - 49.68 |
0.9607 times |
Tue 26 November 2024 |
49.85 (-0.52%) |
50.50 |
48.42 - 52.30 |
1.0794 times |
Thu 31 October 2024 |
50.11 (-2.77%) |
51.23 |
49.66 - 56.49 |
1.2801 times |
Mon 30 September 2024 |
51.54 (-9.55%) |
56.22 |
49.75 - 56.23 |
1.2203 times |
Fri 30 August 2024 |
56.98 (-6.31%) |
60.86 |
55.04 - 60.98 |
1.2064 times |
Wed 31 July 2024 |
60.82 (-3.51%) |
63.26 |
59.58 - 64.76 |
0.6707 times |
Fri 28 June 2024 |
63.03 (0.85%) |
62.22 |
59.00 - 63.65 |
0.7619 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 44.34 | | 12 day DMA | 46.79 | | 20 day DMA | 46.77 | | 35 day DMA | 47.5 | | 50 day DMA | 47.7 | | 100 day DMA | 48.82 | | 150 day DMA | 50.16 | | 200 day DMA | 52.68 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.97 | 45.08 | 47.35 | | 12 day EMA | 45.45 | 46.67 | 47.78 | | 20 day EMA | 46.34 | 47.14 | 47.83 | | 35 day EMA | 47.16 | 47.66 | 48.08 | | 50 day EMA | 47.63 | 47.99 | 48.29 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.34 | 46.46 | 48.12 | | 12 day SMA | 46.79 | 47.53 | 48.09 | | 20 day SMA | 46.77 | 47.11 | 47.36 | | 35 day SMA | 47.5 | 47.76 | 47.99 | | 50 day SMA | 47.7 | 47.93 | 48.13 | | 100 day SMA | 48.82 | 48.93 | 49.03 | | 150 day SMA | 50.16 | 50.28 | 50.39 | | 200 day SMA | 52.68 | 52.78 | 52.88 |
|
|
