MpMaterials MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMp Materials MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MpMaterials Strong Daily Stock price targets for MpMaterials MP are 79.8 and 85.15 | Daily Target 1 | 75.9 | | Daily Target 2 | 78.34 | | Daily Target 3 | 81.246666666667 | | Daily Target 4 | 83.69 | | Daily Target 5 | 86.6 |
Daily price and volume Mp Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
80.79 (-3.64%) |
80.39 |
78.80 - 84.15 |
0.7139 times |
Thu 16 October 2025 |
83.84 (-6.69%) |
91.93 |
83.33 - 91.99 |
0.8884 times |
Wed 15 October 2025 |
89.85 (-8.92%) |
96.71 |
86.50 - 97.00 |
1.4363 times |
Tue 14 October 2025 |
98.65 (3.78%) |
97.79 |
88.60 - 100.25 |
1.9329 times |
Mon 13 October 2025 |
95.06 (28.86%) |
86.80 |
85.50 - 98.97 |
2.4062 times |
Tue 07 October 2025 |
73.77 (-0.91%) |
75.90 |
72.20 - 79.53 |
0.7311 times |
Mon 06 October 2025 |
74.45 (3.43%) |
72.98 |
71.46 - 74.93 |
0.4182 times |
Fri 03 October 2025 |
71.98 (1.45%) |
71.40 |
70.33 - 75.60 |
0.5709 times |
Thu 02 October 2025 |
70.95 (4.91%) |
67.71 |
67.42 - 71.74 |
0.5171 times |
Wed 01 October 2025 |
67.63 (0.83%) |
66.04 |
65.58 - 67.99 |
0.3851 times |
Tue 30 September 2025 |
67.07 (-1.63%) |
67.99 |
65.91 - 68.93 |
0.3821 times |
Weekly price and charts MpMaterials Strong weekly Stock price targets for MpMaterials MP are 69.07 and 90.52 | Weekly Target 1 | 65.16 | | Weekly Target 2 | 72.98 | | Weekly Target 3 | 86.613333333333 | | Weekly Target 4 | 94.43 | | Weekly Target 5 | 108.06 |
Weekly price and volumes for Mp Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
80.79 (9.52%) |
86.80 |
78.80 - 100.25 |
2.6767 times |
Tue 07 October 2025 |
73.77 (2.49%) |
72.98 |
71.46 - 79.53 |
0.417 times |
Fri 03 October 2025 |
71.98 (4.88%) |
69.32 |
65.58 - 75.60 |
0.891 times |
Fri 26 September 2025 |
68.63 (-6.27%) |
71.91 |
68.57 - 82.23 |
1.443 times |
Fri 19 September 2025 |
73.22 (15.29%) |
66.01 |
64.41 - 75.92 |
1.4724 times |
Fri 12 September 2025 |
63.51 (0.73%) |
62.65 |
61.58 - 65.62 |
0.6814 times |
Fri 05 September 2025 |
63.05 (-11.37%) |
68.91 |
61.40 - 69.35 |
0.546 times |
Fri 29 August 2025 |
71.14 (0%) |
73.85 |
71.07 - 73.87 |
0.1202 times |
Fri 29 August 2025 |
71.14 (4.8%) |
68.49 |
68.16 - 75.43 |
0.7895 times |
Fri 22 August 2025 |
67.88 (-9.53%) |
73.93 |
64.82 - 74.17 |
0.9629 times |
Fri 15 August 2025 |
75.03 (0.96%) |
74.93 |
72.14 - 82.50 |
1.1847 times |
Monthly price and charts MpMaterials Strong monthly Stock price targets for MpMaterials MP are 73.19 and 107.86 | Monthly Target 1 | 47.54 | | Monthly Target 2 | 64.16 | | Monthly Target 3 | 82.206666666667 | | Monthly Target 4 | 98.83 | | Monthly Target 5 | 116.88 |
Monthly price and volumes Mp Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
80.79 (20.46%) |
66.04 |
65.58 - 100.25 |
1.0711 times |
Tue 30 September 2025 |
67.07 (-5.72%) |
68.91 |
61.40 - 82.23 |
1.3283 times |
Fri 29 August 2025 |
71.14 (15.67%) |
60.39 |
59.20 - 82.50 |
1.3161 times |
Thu 31 July 2025 |
61.50 (84.85%) |
33.14 |
29.58 - 65.84 |
2.4666 times |
Mon 30 June 2025 |
33.27 (52.68%) |
22.87 |
20.10 - 39.10 |
1.3199 times |
Fri 30 May 2025 |
21.79 (-10.92%) |
24.01 |
18.64 - 25.74 |
0.6162 times |
Wed 30 April 2025 |
24.46 (0.2%) |
24.27 |
21.16 - 29.72 |
0.8697 times |
Mon 31 March 2025 |
24.41 (1.67%) |
24.14 |
21.20 - 27.29 |
0.3392 times |
Fri 28 February 2025 |
24.01 (9.34%) |
22.35 |
21.81 - 26.00 |
0.3528 times |
Fri 31 January 2025 |
21.96 (40.77%) |
15.85 |
15.77 - 22.28 |
0.3203 times |
Tue 31 December 2024 |
15.60 (-22.96%) |
20.88 |
15.56 - 21.13 |
0.2184 times |
DMA SMA EMA moving averages of Mp Materials MP
DMA (daily moving average) of Mp Materials MP
| DMA period | DMA value | | 5 day DMA | 89.64 | | 12 day DMA | 78.52 | | 20 day DMA | 75.96 | | 35 day DMA | 71.82 | | 50 day DMA | 71.79 | | 100 day DMA | 55.57 | | 150 day DMA | 45.21 | | 200 day DMA | 39.38 | EMA (exponential moving average) of Mp Materials MP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.41 | 86.22 | 87.41 | | 12 day EMA | 80.79 | 80.79 | 80.24 | | 20 day EMA | 77.59 | 77.25 | 76.56 | | 35 day EMA | 74.79 | 74.44 | 73.89 | | 50 day EMA | 72.78 | 72.45 | 71.99 |
SMA (simple moving average) of Mp Materials MP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.64 | 88.23 | 86.36 | | 12 day SMA | 78.52 | 77.51 | 76.95 | | 20 day SMA | 75.96 | 75.22 | 74.33 | | 35 day SMA | 71.82 | 71.51 | 71.18 | | 50 day SMA | 71.79 | 71.54 | 71.13 | | 100 day SMA | 55.57 | 54.97 | 54.34 | | 150 day SMA | 45.21 | 44.84 | 44.44 | | 200 day SMA | 39.38 | 39.06 | 38.73 |
|
|
