RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings Strong Daily Stock price targets for RafaelHoldings RFL are 1.65 and 1.71 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.6733333333333 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.73 |
Daily price and volume Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.68 (-1.18%) |
1.68 |
1.64 - 1.70 |
1.3274 times |
| Mon 28 April 2025 |
1.70 (-1.73%) |
1.74 |
1.65 - 1.74 |
0.7836 times |
| Fri 25 April 2025 |
1.73 (1.17%) |
1.70 |
1.65 - 1.74 |
1.22 times |
| Thu 24 April 2025 |
1.71 (4.27%) |
1.66 |
1.58 - 1.71 |
3.5416 times |
| Tue 22 April 2025 |
1.64 (-2.96%) |
1.70 |
1.54 - 1.72 |
0 times |
| Mon 21 April 2025 |
1.69 (0.6%) |
1.63 |
1.61 - 1.73 |
0.9119 times |
| Thu 17 April 2025 |
1.68 (5%) |
1.57 |
1.57 - 1.70 |
1.1876 times |
| Wed 16 April 2025 |
1.60 (0%) |
1.58 |
1.58 - 1.67 |
0 times |
| Wed 16 April 2025 |
1.60 (0%) |
1.58 |
1.58 - 1.67 |
1.0278 times |
| Wed 16 April 2025 |
1.60 (-1.23%) |
1.58 |
1.58 - 1.67 |
0 times |
| Tue 15 April 2025 |
1.62 (-1.82%) |
1.66 |
1.62 - 1.67 |
0.5159 times |
Weekly price and charts RafaelHoldings Strong weekly Stock price targets for RafaelHoldings RFL are 1.61 and 1.71 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.68 (-2.89%) |
1.74 |
1.64 - 1.74 |
0.6858 times |
| Fri 25 April 2025 |
1.73 (2.98%) |
1.63 |
1.54 - 1.74 |
1.8432 times |
| Thu 17 April 2025 |
1.68 (5%) |
1.58 |
1.57 - 1.70 |
0.3858 times |
| Wed 16 April 2025 |
1.60 (0%) |
1.58 |
1.58 - 1.67 |
0.3339 times |
| Wed 16 April 2025 |
1.60 (-5.88%) |
1.69 |
1.58 - 1.70 |
0.4258 times |
| Fri 11 April 2025 |
1.70 (-1.16%) |
1.64 |
1.58 - 1.80 |
1.5465 times |
| Fri 04 April 2025 |
1.72 (-9.47%) |
1.83 |
1.65 - 1.93 |
1.9641 times |
| Fri 28 March 2025 |
1.90 (2.15%) |
1.84 |
1.83 - 2.10 |
0.771 times |
| Fri 21 March 2025 |
1.86 (1.64%) |
1.93 |
1.70 - 2.02 |
1.5202 times |
| Fri 14 March 2025 |
1.83 (-3.17%) |
1.80 |
1.75 - 1.92 |
0.5237 times |
| Fri 07 March 2025 |
1.89 (-6.44%) |
1.97 |
1.78 - 2.02 |
0.9847 times |
Monthly price and charts RafaelHoldings Strong monthly Stock price targets for RafaelHoldings RFL are 1.44 and 1.79 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.68 (-10.16%) |
1.85 |
1.54 - 1.89 |
1.0416 times |
| Mon 31 March 2025 |
1.87 (-7.43%) |
1.97 |
1.70 - 2.10 |
0.6616 times |
| Fri 28 February 2025 |
2.02 (-1.94%) |
2.05 |
1.86 - 2.12 |
0.7429 times |
| Fri 31 January 2025 |
2.06 (24.85%) |
1.71 |
1.61 - 2.18 |
1.3291 times |
| Tue 31 December 2024 |
1.65 (-12.7%) |
1.90 |
1.50 - 1.96 |
0.9064 times |
| Tue 26 November 2024 |
1.89 (2.16%) |
1.80 |
1.74 - 2.04 |
0.6633 times |
| Thu 31 October 2024 |
1.85 (-4.64%) |
1.96 |
1.79 - 2.50 |
1.7411 times |
| Mon 30 September 2024 |
1.94 (33.79%) |
1.51 |
1.48 - 1.97 |
1.2876 times |
| Fri 30 August 2024 |
1.45 (-2.68%) |
1.51 |
1.33 - 1.59 |
0.6897 times |
| Wed 31 July 2024 |
1.49 (3.47%) |
1.45 |
1.29 - 1.57 |
0.9366 times |
| Fri 28 June 2024 |
1.44 (-5.88%) |
1.56 |
1.41 - 1.63 |
0.4925 times |
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.66 | | 20 day DMA | 1.69 | | 35 day DMA | 1.77 | | 50 day DMA | 1.83 | | 100 day DMA | 1.88 | | 150 day DMA | 1.89 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.69 | 1.69 | | 12 day EMA | 1.69 | 1.69 | 1.69 | | 20 day EMA | 1.72 | 1.72 | 1.72 | | 35 day EMA | 1.77 | 1.78 | 1.78 | | 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.69 | 1.69 | | 12 day SMA | 1.66 | 1.66 | 1.65 | | 20 day SMA | 1.69 | 1.69 | 1.7 | | 35 day SMA | 1.77 | 1.77 | 1.78 | | 50 day SMA | 1.83 | 1.84 | 1.84 | | 100 day SMA | 1.88 | 1.88 | 1.89 | | 150 day SMA | 1.89 | 1.89 | 1.89 | | 200 day SMA | 1.79 | 1.79 | 1.78 |
|
|
