RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings Strong Daily Stock price targets for RafaelHoldings RFL are 1.29 and 1.35 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.4 |
Daily price and volume Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.32 (-0.75%) |
1.33 |
1.32 - 1.38 |
0.513 times |
Thu 16 October 2025 |
1.33 (-2.92%) |
1.40 |
1.33 - 1.40 |
1.0342 times |
Wed 15 October 2025 |
1.37 (5.38%) |
1.31 |
1.31 - 1.40 |
1.5188 times |
Tue 14 October 2025 |
1.30 (-2.26%) |
1.37 |
1.30 - 1.37 |
1.4334 times |
Mon 13 October 2025 |
1.33 (1.53%) |
1.41 |
1.31 - 1.41 |
1.1215 times |
Tue 07 October 2025 |
1.31 (-3.68%) |
1.38 |
1.31 - 1.38 |
1.2475 times |
Mon 06 October 2025 |
1.36 (0.74%) |
1.38 |
1.33 - 1.40 |
1.2524 times |
Fri 03 October 2025 |
1.35 (-0.74%) |
1.38 |
1.34 - 1.42 |
0.4969 times |
Thu 02 October 2025 |
1.36 (-2.16%) |
1.40 |
1.35 - 1.45 |
0.7869 times |
Wed 01 October 2025 |
1.39 (2.21%) |
1.40 |
1.36 - 1.40 |
0.5953 times |
Tue 30 September 2025 |
1.36 (-0.73%) |
1.34 |
1.34 - 1.39 |
0.6441 times |
Weekly price and charts RafaelHoldings Strong weekly Stock price targets for RafaelHoldings RFL are 1.26 and 1.37 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.32 (0.76%) |
1.41 |
1.30 - 1.41 |
0.9209 times |
Tue 07 October 2025 |
1.31 (-2.96%) |
1.38 |
1.31 - 1.40 |
0.4096 times |
Fri 03 October 2025 |
1.35 (-0.74%) |
1.40 |
1.34 - 1.47 |
0.5886 times |
Fri 26 September 2025 |
1.36 (-5.56%) |
1.44 |
1.34 - 1.53 |
0.7966 times |
Fri 19 September 2025 |
1.44 (7.46%) |
1.42 |
1.29 - 1.70 |
3.3706 times |
Fri 12 September 2025 |
1.34 (-6.94%) |
1.45 |
1.30 - 1.51 |
1.3802 times |
Fri 05 September 2025 |
1.44 (-2.04%) |
1.38 |
1.35 - 1.54 |
0.8638 times |
Fri 29 August 2025 |
1.47 (0%) |
1.52 |
1.45 - 1.54 |
0.1501 times |
Fri 29 August 2025 |
1.47 (-5.77%) |
1.56 |
1.45 - 1.61 |
0.7821 times |
Fri 22 August 2025 |
1.56 (-5.45%) |
1.65 |
1.41 - 1.66 |
0.7375 times |
Fri 15 August 2025 |
1.65 (1.85%) |
1.66 |
1.60 - 1.68 |
0.326 times |
Monthly price and charts RafaelHoldings Strong monthly Stock price targets for RafaelHoldings RFL are 1.24 and 1.39 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.3566666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Rafael Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.32 (-2.94%) |
1.40 |
1.30 - 1.45 |
0.3779 times |
Tue 30 September 2025 |
1.36 (-7.48%) |
1.38 |
1.29 - 1.70 |
1.5436 times |
Fri 29 August 2025 |
1.47 (-13.02%) |
1.66 |
1.41 - 1.92 |
0.556 times |
Thu 31 July 2025 |
1.69 (-2.31%) |
1.81 |
1.69 - 2.65 |
1.7024 times |
Mon 30 June 2025 |
1.73 (20.98%) |
1.46 |
1.41 - 3.19 |
3.3485 times |
Fri 30 May 2025 |
1.43 (-9.49%) |
1.57 |
1.28 - 1.64 |
1.0989 times |
Wed 30 April 2025 |
1.58 (-15.51%) |
1.85 |
1.54 - 1.89 |
0.6257 times |
Mon 31 March 2025 |
1.87 (-7.43%) |
1.97 |
1.70 - 2.10 |
0.1808 times |
Fri 28 February 2025 |
2.02 (-1.94%) |
2.05 |
1.86 - 2.12 |
0.203 times |
Fri 31 January 2025 |
2.06 (24.85%) |
1.71 |
1.61 - 2.18 |
0.3632 times |
Tue 31 December 2024 |
1.65 (-12.7%) |
1.90 |
1.50 - 1.96 |
0.2477 times |
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.35 | | 20 day DMA | 1.39 | | 35 day DMA | 1.4 | | 50 day DMA | 1.45 | | 100 day DMA | 1.65 | | 150 day DMA | 1.65 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.34 | 1.34 | | 12 day EMA | 1.35 | 1.35 | 1.35 | | 20 day EMA | 1.37 | 1.38 | 1.38 | | 35 day EMA | 1.4 | 1.41 | 1.41 | | 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.33 | 1.33 | | 12 day SMA | 1.35 | 1.35 | 1.35 | | 20 day SMA | 1.39 | 1.39 | 1.39 | | 35 day SMA | 1.4 | 1.41 | 1.41 | | 50 day SMA | 1.45 | 1.46 | 1.47 | | 100 day SMA | 1.65 | 1.65 | 1.65 | | 150 day SMA | 1.65 | 1.66 | 1.66 | | 200 day SMA | 1.73 | 1.73 | 1.74 |
|
|
