ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 60.42 and 63.39 | Daily Target 1 | 59.84 | | Daily Target 2 | 61 | | Daily Target 3 | 62.813333333333 | | Daily Target 4 | 63.97 | | Daily Target 5 | 65.78 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
62.15 (-3%) |
64.35 |
61.66 - 64.63 |
1.2067 times |
Tue 29 July 2025 |
64.07 (-5.77%) |
68.73 |
64.02 - 68.96 |
1.4218 times |
Mon 28 July 2025 |
67.99 (-0.4%) |
68.51 |
67.57 - 68.76 |
0.5012 times |
Fri 25 July 2025 |
68.26 (0.06%) |
68.63 |
67.21 - 68.98 |
0.6287 times |
Thu 24 July 2025 |
68.22 (-4.23%) |
70.72 |
67.95 - 70.87 |
1.4057 times |
Wed 23 July 2025 |
71.23 (1.02%) |
70.89 |
70.16 - 72.15 |
0.8996 times |
Tue 22 July 2025 |
70.51 (0.5%) |
70.14 |
69.01 - 70.84 |
0.6907 times |
Mon 21 July 2025 |
70.16 (1.05%) |
69.26 |
68.91 - 70.83 |
1.0543 times |
Fri 18 July 2025 |
69.43 (-0.57%) |
71.41 |
69.03 - 71.41 |
0.7922 times |
Thu 17 July 2025 |
69.83 (0.92%) |
69.46 |
69.22 - 70.57 |
1.3992 times |
Wed 16 July 2025 |
69.19 (2.11%) |
68.28 |
67.32 - 69.21 |
0.7557 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 58.26 and 65.56 | Weekly Target 1 | 56.96 | | Weekly Target 2 | 59.55 | | Weekly Target 3 | 64.256666666667 | | Weekly Target 4 | 66.85 | | Weekly Target 5 | 71.56 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
62.15 (-8.95%) |
68.51 |
61.66 - 68.96 |
0.7086 times |
Fri 25 July 2025 |
68.26 (-1.69%) |
69.26 |
67.21 - 72.15 |
1.0593 times |
Fri 18 July 2025 |
69.43 (0.54%) |
68.90 |
67.32 - 71.41 |
0.9312 times |
Fri 11 July 2025 |
69.06 (-0.66%) |
68.56 |
68.25 - 70.89 |
0.8034 times |
Thu 03 July 2025 |
69.52 (2.25%) |
68.47 |
65.57 - 70.14 |
1.0601 times |
Fri 27 June 2025 |
67.99 (7.27%) |
63.10 |
62.65 - 68.36 |
1.7098 times |
Fri 20 June 2025 |
63.38 (1.85%) |
62.31 |
61.91 - 64.00 |
0.7776 times |
Fri 13 June 2025 |
62.23 (-6.7%) |
67.57 |
61.92 - 68.34 |
0.9515 times |
Fri 06 June 2025 |
66.70 (1.74%) |
65.40 |
63.52 - 67.09 |
0.8244 times |
Fri 30 May 2025 |
65.56 (-0.59%) |
67.20 |
64.36 - 68.29 |
1.1741 times |
Fri 23 May 2025 |
65.95 (-5.54%) |
68.40 |
64.68 - 70.07 |
0.9271 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 56.66 and 67.15 | Monthly Target 1 | 54.83 | | Monthly Target 2 | 58.49 | | Monthly Target 3 | 65.32 | | Monthly Target 4 | 68.98 | | Monthly Target 5 | 75.81 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
62.15 (-10.41%) |
68.95 |
61.66 - 72.15 |
0.8389 times |
Mon 30 June 2025 |
69.37 (5.81%) |
65.40 |
61.91 - 69.50 |
0.8538 times |
Fri 30 May 2025 |
65.56 (12.26%) |
59.55 |
58.12 - 70.33 |
1.0452 times |
Wed 30 April 2025 |
58.40 (-4.79%) |
60.90 |
46.93 - 61.98 |
0.926 times |
Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
0.9088 times |
Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.8272 times |
Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.4358 times |
Tue 31 December 2024 |
72.67 (-5.53%) |
79.15 |
71.59 - 81.51 |
0.6638 times |
Tue 26 November 2024 |
76.92 (30.39%) |
59.54 |
59.23 - 79.26 |
1.4426 times |
Thu 31 October 2024 |
58.99 (13.27%) |
51.50 |
49.39 - 62.38 |
1.0578 times |
Mon 30 September 2024 |
52.08 (-3.54%) |
53.43 |
51.39 - 58.57 |
0.8784 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 66.14 | | 12 day DMA | 68.23 | | 20 day DMA | 68.55 | | 35 day DMA | 67.31 | | 50 day DMA | 67.06 | | 100 day DMA | 63.4 | | 150 day DMA | 65.51 | | 200 day DMA | 66.05 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.52 | 67.21 | 68.78 | | 12 day EMA | 67.3 | 68.24 | 69 | | 20 day EMA | 67.68 | 68.26 | 68.7 | | 35 day EMA | 67.62 | 67.94 | 68.17 | | 50 day EMA | 67.02 | 67.22 | 67.35 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.14 | 67.95 | 69.24 | | 12 day SMA | 68.23 | 68.8 | 69.22 | | 20 day SMA | 68.55 | 68.79 | 69.05 | | 35 day SMA | 67.31 | 67.44 | 67.48 | | 50 day SMA | 67.06 | 67.21 | 67.32 | | 100 day SMA | 63.4 | 63.4 | 63.4 | | 150 day SMA | 65.51 | 65.58 | 65.66 | | 200 day SMA | 66.05 | 66.01 | 65.94 |
|
|
