SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-L are 16.24 and 16.69 | Daily Target 1 | 16.16 | | Daily Target 2 | 16.31 | | Daily Target 3 | 16.61 | | Daily Target 4 | 16.76 | | Daily Target 5 | 17.06 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.46 (0.18%) |
16.69 |
16.46 - 16.91 |
0.914 times |
Wed 16 April 2025 |
16.43 (0%) |
16.48 |
16.43 - 16.57 |
0 times |
Wed 16 April 2025 |
16.43 (0%) |
16.48 |
16.43 - 16.57 |
0 times |
Wed 16 April 2025 |
16.43 (0%) |
16.48 |
16.43 - 16.57 |
0 times |
Wed 16 April 2025 |
16.43 (0%) |
16.48 |
16.43 - 16.56 |
0.4813 times |
Tue 15 April 2025 |
16.43 (-0.79%) |
16.67 |
16.41 - 16.67 |
0.9594 times |
Mon 14 April 2025 |
16.56 (2.54%) |
16.21 |
16.21 - 16.60 |
2.1424 times |
Fri 11 April 2025 |
16.15 (-2.83%) |
16.64 |
15.98 - 16.66 |
3.5608 times |
Thu 10 April 2025 |
16.62 (-4.15%) |
17.23 |
16.55 - 17.23 |
0.8711 times |
Wed 09 April 2025 |
17.34 (2.97%) |
16.78 |
16.50 - 17.44 |
1.0712 times |
Tue 08 April 2025 |
16.84 (0.54%) |
16.82 |
16.75 - 17.31 |
1.0888 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-L are 16.21 and 16.69 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 16.6 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.08 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.46 (0.18%) |
16.48 |
16.43 - 16.91 |
0.1552 times |
Wed 16 April 2025 |
16.43 (0%) |
16.48 |
16.43 - 16.57 |
0 times |
Wed 16 April 2025 |
16.43 (0%) |
16.48 |
16.43 - 16.57 |
0 times |
Wed 16 April 2025 |
16.43 (1.73%) |
16.21 |
16.21 - 16.67 |
0.6083 times |
Fri 11 April 2025 |
16.15 (-5.83%) |
16.98 |
15.98 - 17.44 |
1.389 times |
Fri 04 April 2025 |
17.15 (-0.58%) |
17.25 |
16.74 - 17.50 |
3.7263 times |
Fri 28 March 2025 |
17.25 (-2.54%) |
18.25 |
17.04 - 18.25 |
0.7325 times |
Fri 21 March 2025 |
17.70 (0.57%) |
17.63 |
17.55 - 18.04 |
1.9096 times |
Fri 14 March 2025 |
17.60 (-2.28%) |
17.96 |
17.18 - 18.25 |
0.7145 times |
Fri 07 March 2025 |
18.01 (-1.04%) |
18.32 |
18.00 - 18.43 |
0.7647 times |
Fri 28 February 2025 |
18.20 (0.28%) |
18.00 |
17.85 - 18.34 |
0.9183 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-L are 15.49 and 16.95 | Monthly Target 1 | 15.17 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 16.626666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 18.09 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.46 (-4.02%) |
17.15 |
15.98 - 17.44 |
0.3278 times |
Mon 31 March 2025 |
17.15 (-5.77%) |
18.32 |
16.98 - 18.43 |
0.6819 times |
Fri 28 February 2025 |
18.20 (5.57%) |
17.00 |
17.00 - 18.34 |
1.3486 times |
Fri 31 January 2025 |
17.24 (-9.74%) |
19.20 |
16.50 - 19.92 |
3.2829 times |
Tue 31 December 2024 |
19.10 (-7.64%) |
20.89 |
19.00 - 20.95 |
0.6919 times |
Tue 26 November 2024 |
20.68 (0.34%) |
20.73 |
20.35 - 21.02 |
0.5701 times |
Thu 31 October 2024 |
20.61 (0.93%) |
20.50 |
20.25 - 21.09 |
0.7186 times |
Mon 30 September 2024 |
20.42 (1.29%) |
20.20 |
20.10 - 21.07 |
1.1713 times |
Fri 30 August 2024 |
20.16 (3.01%) |
19.70 |
19.31 - 20.61 |
0.7262 times |
Wed 31 July 2024 |
19.57 (-1.06%) |
19.83 |
19.41 - 20.10 |
0.4805 times |
Fri 28 June 2024 |
19.78 (1.7%) |
19.39 |
19.30 - 20.27 |
0.4477 times |
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value | | 5 day DMA | 16.44 | | 12 day DMA | 16.57 | | 20 day DMA | 16.83 | | 35 day DMA | 17.28 | | 50 day DMA | 17.46 | | 100 day DMA | 18.26 | | 150 day DMA | 19.06 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.46 | 16.46 | 16.47 | | 12 day EMA | 16.61 | 16.64 | 16.68 | | 20 day EMA | 16.81 | 16.85 | 16.89 | | 35 day EMA | 17.07 | 17.11 | 17.15 | | 50 day EMA | 17.37 | 17.41 | 17.45 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.44 | 16.43 | 16.46 | | 12 day SMA | 16.57 | 16.63 | 16.69 | | 20 day SMA | 16.83 | 16.89 | 16.96 | | 35 day SMA | 17.28 | 17.33 | 17.38 | | 50 day SMA | 17.46 | 17.49 | 17.52 | | 100 day SMA | 18.26 | 18.31 | 18.35 | | 150 day SMA | 19.06 | 19.09 | 19.11 | | 200 day SMA | 19.31 | 19.33 | 19.35 |
|
|
