SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-L are 15.93 and 16.07 | Daily Target 1 | 15.9 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.043333333333 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.18 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.01 (-0.5%) |
16.06 |
15.99 - 16.13 |
0.5144 times |
Thu 10 July 2025 |
16.09 (-0.37%) |
16.15 |
16.08 - 16.15 |
0.636 times |
Wed 09 July 2025 |
16.15 (0%) |
16.15 |
16.09 - 16.15 |
0.484 times |
Tue 08 July 2025 |
16.15 (-0.12%) |
16.17 |
16.09 - 16.21 |
0.3624 times |
Mon 07 July 2025 |
16.17 (0.12%) |
16.19 |
16.10 - 16.23 |
0.3834 times |
Thu 03 July 2025 |
16.15 (0.19%) |
16.20 |
16.11 - 16.22 |
0.1263 times |
Wed 02 July 2025 |
16.12 (0.12%) |
16.17 |
16.10 - 16.28 |
2.8642 times |
Tue 01 July 2025 |
16.10 (0.63%) |
16.13 |
16.02 - 16.16 |
1.646 times |
Mon 30 June 2025 |
16.00 (-0.5%) |
16.15 |
15.94 - 16.18 |
2.4503 times |
Fri 27 June 2025 |
16.08 (-0.56%) |
16.20 |
16.07 - 16.20 |
0.5331 times |
Thu 26 June 2025 |
16.17 (0.19%) |
16.14 |
16.07 - 16.17 |
0.7505 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-L are 15.88 and 16.12 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 16.076666666667 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.01 (-0.87%) |
16.19 |
15.99 - 16.23 |
0.4967 times |
Thu 03 July 2025 |
16.15 (0.44%) |
16.15 |
15.94 - 16.28 |
1.479 times |
Fri 27 June 2025 |
16.08 (-0.56%) |
16.20 |
16.00 - 16.25 |
0.7793 times |
Fri 20 June 2025 |
16.17 (0.25%) |
16.14 |
16.04 - 16.68 |
0.447 times |
Fri 13 June 2025 |
16.13 (-2.6%) |
16.56 |
16.05 - 16.60 |
0.7934 times |
Fri 06 June 2025 |
16.56 (-2.65%) |
16.97 |
16.43 - 16.97 |
1.2565 times |
Fri 30 May 2025 |
17.01 (1.86%) |
16.73 |
16.57 - 17.21 |
2.0186 times |
Fri 23 May 2025 |
16.70 (2.2%) |
16.29 |
16.29 - 16.85 |
1.0413 times |
Fri 16 May 2025 |
16.34 (0.06%) |
16.41 |
15.98 - 16.66 |
0.8207 times |
Fri 09 May 2025 |
16.33 (-1.45%) |
16.66 |
16.30 - 16.75 |
0.8676 times |
Fri 02 May 2025 |
16.57 (-0.66%) |
16.59 |
16.30 - 16.84 |
1.0506 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-L are 15.86 and 16.15 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 16.093333333333 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 16.38 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.01 (0.06%) |
16.13 |
15.99 - 16.28 |
0.2952 times |
Mon 30 June 2025 |
16.00 (-5.94%) |
16.97 |
15.94 - 16.97 |
0.7635 times |
Fri 30 May 2025 |
17.01 (3.91%) |
16.40 |
15.98 - 17.21 |
0.9961 times |
Wed 30 April 2025 |
16.37 (-4.55%) |
17.15 |
15.98 - 17.44 |
0.8346 times |
Mon 31 March 2025 |
17.15 (-5.77%) |
18.32 |
16.98 - 18.43 |
0.6648 times |
Fri 28 February 2025 |
18.20 (5.57%) |
17.00 |
17.00 - 18.34 |
1.3147 times |
Fri 31 January 2025 |
17.24 (-9.74%) |
19.20 |
16.50 - 19.92 |
3.2003 times |
Tue 31 December 2024 |
19.10 (-7.64%) |
20.89 |
19.00 - 20.95 |
0.6745 times |
Tue 26 November 2024 |
20.68 (0.34%) |
20.73 |
20.35 - 21.02 |
0.5558 times |
Thu 31 October 2024 |
20.61 (0.93%) |
20.50 |
20.25 - 21.09 |
0.7006 times |
Mon 30 September 2024 |
20.42 (1.29%) |
20.20 |
20.10 - 21.07 |
1.1419 times |
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value | | 5 day DMA | 16.11 | | 12 day DMA | 16.11 | | 20 day DMA | 16.14 | | 35 day DMA | 16.39 | | 50 day DMA | 16.39 | | 100 day DMA | 16.88 | | 150 day DMA | 17.5 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.08 | 16.12 | 16.14 | | 12 day EMA | 16.14 | 16.16 | 16.17 | | 20 day EMA | 16.19 | 16.21 | 16.22 | | 35 day EMA | 16.26 | 16.27 | 16.28 | | 50 day EMA | 16.38 | 16.4 | 16.41 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.11 | 16.14 | 16.15 | | 12 day SMA | 16.11 | 16.12 | 16.12 | | 20 day SMA | 16.14 | 16.16 | 16.18 | | 35 day SMA | 16.39 | 16.4 | 16.41 | | 50 day SMA | 16.39 | 16.41 | 16.42 | | 100 day SMA | 16.88 | 16.89 | 16.91 | | 150 day SMA | 17.5 | 17.53 | 17.57 | | 200 day SMA | 18.28 | 18.31 | 18.33 |
|
|
