SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-L are 16.78 and 16.98 | Daily Target 1 | 16.63 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.826666666667 | | Daily Target 4 | 16.93 | | Daily Target 5 | 17.03 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.84 (-0.06%) |
16.75 |
16.72 - 16.92 |
0.4686 times |
Fri 29 August 2025 |
16.85 (0%) |
16.96 |
16.56 - 16.99 |
2.7596 times |
Fri 29 August 2025 |
16.85 (-0.59%) |
16.96 |
16.56 - 16.99 |
2.7596 times |
Thu 28 August 2025 |
16.95 (-1.05%) |
16.86 |
16.60 - 17.07 |
1.1444 times |
Wed 27 August 2025 |
17.13 (0.06%) |
17.13 |
17.00 - 17.17 |
0.5226 times |
Tue 26 August 2025 |
17.12 (-0.17%) |
17.16 |
17.00 - 17.20 |
0.437 times |
Mon 25 August 2025 |
17.15 (-1.15%) |
17.36 |
17.02 - 17.36 |
0.5474 times |
Fri 22 August 2025 |
17.35 (1.46%) |
17.15 |
17.06 - 17.38 |
0.6984 times |
Thu 21 August 2025 |
17.10 (0%) |
17.08 |
17.00 - 17.15 |
0.3604 times |
Wed 20 August 2025 |
17.10 (0.06%) |
17.17 |
17.04 - 17.19 |
0.3019 times |
Tue 19 August 2025 |
17.09 (0%) |
17.00 |
17.00 - 17.13 |
0.3762 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-L are 16.78 and 16.98 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 16.826666666667 | | Weekly Target 4 | 16.93 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.84 (-0.06%) |
16.75 |
16.72 - 16.92 |
0.0862 times |
Fri 29 August 2025 |
16.85 (0%) |
16.96 |
16.56 - 16.99 |
0.5075 times |
Fri 29 August 2025 |
16.85 (-2.88%) |
17.36 |
16.56 - 17.36 |
0.9952 times |
Fri 22 August 2025 |
17.35 (1.94%) |
17.10 |
17.00 - 17.38 |
0.3596 times |
Fri 15 August 2025 |
17.02 (1.07%) |
16.73 |
16.72 - 17.34 |
1.4898 times |
Fri 08 August 2025 |
16.84 (2.06%) |
16.50 |
16.50 - 17.33 |
1.0971 times |
Fri 01 August 2025 |
16.50 (4.7%) |
15.85 |
15.73 - 16.60 |
2.985 times |
Fri 25 July 2025 |
15.76 (-0.82%) |
15.95 |
15.52 - 15.98 |
1.3166 times |
Fri 18 July 2025 |
15.89 (-0.75%) |
16.13 |
15.70 - 16.17 |
0.7412 times |
Fri 11 July 2025 |
16.01 (-0.87%) |
16.19 |
15.99 - 16.23 |
0.4218 times |
Thu 03 July 2025 |
16.15 (0.44%) |
16.15 |
15.94 - 16.28 |
1.2557 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-L are 16.78 and 16.98 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 16.826666666667 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.84 (-0.06%) |
16.75 |
16.72 - 16.92 |
0.0186 times |
Fri 29 August 2025 |
16.85 (1.51%) |
16.45 |
16.29 - 17.38 |
0.9944 times |
Thu 31 July 2025 |
16.60 (3.75%) |
16.13 |
15.52 - 16.60 |
1.319 times |
Mon 30 June 2025 |
16.00 (-5.94%) |
16.97 |
15.94 - 16.97 |
0.693 times |
Fri 30 May 2025 |
17.01 (3.91%) |
16.40 |
15.98 - 17.21 |
0.9041 times |
Wed 30 April 2025 |
16.37 (-4.55%) |
17.15 |
15.98 - 17.44 |
0.7575 times |
Mon 31 March 2025 |
17.15 (-5.77%) |
18.32 |
16.98 - 18.43 |
0.6034 times |
Fri 28 February 2025 |
18.20 (5.57%) |
17.00 |
17.00 - 18.34 |
1.1932 times |
Fri 31 January 2025 |
17.24 (-9.74%) |
19.20 |
16.50 - 19.92 |
2.9047 times |
Tue 31 December 2024 |
19.10 (-7.64%) |
20.89 |
19.00 - 20.95 |
0.6122 times |
Tue 26 November 2024 |
20.68 (0.34%) |
20.73 |
20.35 - 21.02 |
0.5044 times |
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 17.05 | | 20 day DMA | 17.03 | | 35 day DMA | 16.62 | | 50 day DMA | 16.46 | | 100 day DMA | 16.48 | | 150 day DMA | 16.88 | | 200 day DMA | 17.56 | EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 16.95 | 17 | | 12 day EMA | 16.97 | 16.99 | 17.01 | | 20 day EMA | 16.89 | 16.9 | 16.9 | | 35 day EMA | 16.73 | 16.72 | 16.71 | | 50 day EMA | 16.49 | 16.48 | 16.46 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 16.98 | 17.04 | | 12 day SMA | 17.05 | 17.07 | 17.09 | | 20 day SMA | 17.03 | 17.04 | 17.02 | | 35 day SMA | 16.62 | 16.59 | 16.57 | | 50 day SMA | 16.46 | 16.45 | 16.43 | | 100 day SMA | 16.48 | 16.49 | 16.49 | | 150 day SMA | 16.88 | 16.89 | 16.89 | | 200 day SMA | 17.56 | 17.58 | 17.6 |
|
|
