SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-L are 15.87 and 16.03 | Daily Target 1 | 15.84 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.003333333333 | | Daily Target 4 | 16.06 | | Daily Target 5 | 16.16 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.95 (0.19%) |
16.00 |
15.95 - 16.11 |
1.3213 times |
Fri 17 October 2025 |
15.92 (-1.3%) |
16.24 |
15.88 - 16.24 |
1.294 times |
Thu 16 October 2025 |
16.13 (-1.04%) |
16.27 |
16.02 - 16.49 |
1.62 times |
Wed 15 October 2025 |
16.30 (-0.24%) |
16.36 |
16.26 - 16.38 |
1.422 times |
Tue 14 October 2025 |
16.34 (0.62%) |
16.17 |
16.17 - 16.34 |
0.9645 times |
Mon 13 October 2025 |
16.24 (-0.31%) |
16.30 |
16.16 - 16.33 |
0.8826 times |
Fri 10 October 2025 |
16.29 (-0.43%) |
16.45 |
16.21 - 16.45 |
0.3158 times |
Thu 09 October 2025 |
16.36 (-1.68%) |
16.62 |
16.32 - 16.62 |
0.9594 times |
Wed 08 October 2025 |
16.64 (0%) |
16.60 |
16.55 - 16.80 |
0.7033 times |
Tue 07 October 2025 |
16.64 (-1.48%) |
16.89 |
16.58 - 16.90 |
0.5172 times |
Mon 06 October 2025 |
16.89 (-0.47%) |
17.02 |
16.82 - 17.02 |
0.7904 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-L are 15.87 and 16.03 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 15.9 | | Weekly Target 3 | 16.003333333333 | | Weekly Target 4 | 16.06 | | Weekly Target 5 | 16.16 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.95 (0.19%) |
16.00 |
15.95 - 16.11 |
0.3413 times |
Fri 17 October 2025 |
15.92 (-2.27%) |
16.30 |
15.88 - 16.49 |
1.597 times |
Fri 10 October 2025 |
16.29 (-4.01%) |
17.02 |
16.21 - 17.02 |
0.8488 times |
Fri 03 October 2025 |
16.97 (-0.64%) |
17.08 |
16.93 - 17.28 |
0.4877 times |
Fri 26 September 2025 |
17.08 (-1.5%) |
17.32 |
16.88 - 17.37 |
0.4272 times |
Fri 19 September 2025 |
17.34 (-1.42%) |
17.60 |
17.20 - 17.87 |
0.6168 times |
Fri 12 September 2025 |
17.59 (2.39%) |
17.26 |
17.20 - 17.85 |
3.1186 times |
Fri 05 September 2025 |
17.18 (1.96%) |
16.75 |
16.72 - 17.28 |
0.9634 times |
Fri 29 August 2025 |
16.85 (0%) |
16.96 |
16.56 - 16.99 |
0.5401 times |
Fri 29 August 2025 |
16.85 (-2.88%) |
17.36 |
16.56 - 17.36 |
1.0591 times |
Fri 22 August 2025 |
17.35 (1.94%) |
17.10 |
17.00 - 17.38 |
0.3827 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-L are 15.24 and 16.59 | Monthly Target 1 | 15 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 16.353333333333 | | Monthly Target 4 | 16.83 | | Monthly Target 5 | 17.7 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.95 (-6.4%) |
17.05 |
15.88 - 17.23 |
0.5373 times |
Tue 30 September 2025 |
17.04 (1.13%) |
16.75 |
16.72 - 17.87 |
0.9993 times |
Fri 29 August 2025 |
16.85 (1.51%) |
16.45 |
16.29 - 17.38 |
0.8983 times |
Thu 31 July 2025 |
16.60 (3.75%) |
16.13 |
15.52 - 16.60 |
1.1915 times |
Mon 30 June 2025 |
16.00 (-5.94%) |
16.97 |
15.94 - 16.97 |
0.626 times |
Fri 30 May 2025 |
17.01 (3.91%) |
16.40 |
15.98 - 17.21 |
0.8166 times |
Wed 30 April 2025 |
16.37 (-4.55%) |
17.15 |
15.98 - 17.44 |
0.6842 times |
Mon 31 March 2025 |
17.15 (-5.77%) |
18.32 |
16.98 - 18.43 |
0.545 times |
Fri 28 February 2025 |
18.20 (5.57%) |
17.00 |
17.00 - 18.34 |
1.0779 times |
Fri 31 January 2025 |
17.24 (-9.74%) |
19.20 |
16.50 - 19.92 |
2.6238 times |
Tue 31 December 2024 |
19.10 (-7.64%) |
20.89 |
19.00 - 20.95 |
0.553 times |
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value | | 5 day DMA | 16.13 | | 12 day DMA | 16.39 | | 20 day DMA | 16.68 | | 35 day DMA | 16.97 | | 50 day DMA | 17 | | 100 day DMA | 16.65 | | 150 day DMA | 16.69 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.1 | 16.17 | 16.29 | | 12 day EMA | 16.36 | 16.44 | 16.53 | | 20 day EMA | 16.57 | 16.63 | 16.7 | | 35 day EMA | 16.75 | 16.8 | 16.85 | | 50 day EMA | 16.9 | 16.94 | 16.98 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.13 | 16.19 | 16.26 | | 12 day SMA | 16.39 | 16.49 | 16.58 | | 20 day SMA | 16.68 | 16.75 | 16.83 | | 35 day SMA | 16.97 | 16.99 | 17.02 | | 50 day SMA | 17 | 17.02 | 17.03 | | 100 day SMA | 16.65 | 16.65 | 16.66 | | 150 day SMA | 16.69 | 16.7 | 16.71 | | 200 day SMA | 17.02 | 17.04 | 17.05 |
|
|
