SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-L are 17.36 and 17.51 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.406666666667 | | Daily Target 4 | 17.46 | | Daily Target 5 | 17.56 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.37 (-0.29%) |
17.35 |
17.35 - 17.50 |
0.7042 times |
Wed 03 December 2025 |
17.42 (0.64%) |
17.37 |
17.27 - 17.44 |
0.5033 times |
Tue 02 December 2025 |
17.31 (0.76%) |
17.12 |
17.12 - 17.32 |
1.3398 times |
Mon 01 December 2025 |
17.18 (0.64%) |
17.05 |
17.05 - 17.38 |
0.9783 times |
Fri 28 November 2025 |
17.07 (-0.47%) |
17.22 |
17.01 - 17.24 |
1.4721 times |
Wed 26 November 2025 |
17.15 (-0.46%) |
17.17 |
17.07 - 17.29 |
0.8979 times |
Tue 25 November 2025 |
17.23 (0.53%) |
17.14 |
17.02 - 17.25 |
1.1106 times |
Mon 24 November 2025 |
17.14 (-0.41%) |
17.16 |
17.10 - 17.27 |
0.5789 times |
Fri 21 November 2025 |
17.21 (0.64%) |
17.10 |
17.10 - 17.31 |
1.5501 times |
Thu 20 November 2025 |
17.10 (1.48%) |
17.12 |
16.92 - 17.12 |
0.8648 times |
Wed 19 November 2025 |
16.85 (1.81%) |
16.68 |
16.68 - 17.00 |
1.4485 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-L are 17.21 and 17.66 | Weekly Target 1 | 16.86 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.306666666667 | | Weekly Target 4 | 17.56 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.37 (1.76%) |
17.05 |
17.05 - 17.50 |
0.6442 times |
Fri 28 November 2025 |
17.07 (-0.81%) |
17.16 |
17.01 - 17.29 |
0.7418 times |
Fri 21 November 2025 |
17.21 (3.86%) |
16.59 |
16.50 - 17.31 |
0.8895 times |
Fri 14 November 2025 |
16.57 (1.53%) |
16.34 |
16.34 - 16.75 |
0.4361 times |
Fri 07 November 2025 |
16.32 (-0.31%) |
16.26 |
16.16 - 16.40 |
0.3882 times |
Fri 31 October 2025 |
16.37 (0%) |
16.31 |
16.24 - 16.38 |
0.5397 times |
Fri 31 October 2025 |
16.37 (2.12%) |
16.10 |
16.06 - 16.45 |
1.5466 times |
Fri 24 October 2025 |
16.03 (0.69%) |
16.00 |
15.90 - 16.12 |
2.4188 times |
Fri 17 October 2025 |
15.92 (-2.27%) |
16.30 |
15.88 - 16.49 |
1.5639 times |
Fri 10 October 2025 |
16.29 (-4.01%) |
17.02 |
16.21 - 17.02 |
0.8312 times |
Fri 03 October 2025 |
16.97 (-0.64%) |
17.08 |
16.93 - 17.28 |
0.4775 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-L are 17.21 and 17.66 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 17.11 | | Monthly Target 3 | 17.306666666667 | | Monthly Target 4 | 17.56 | | Monthly Target 5 | 17.76 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.37 (1.76%) |
17.05 |
17.05 - 17.50 |
0.1572 times |
Fri 28 November 2025 |
17.07 (4.28%) |
16.26 |
16.16 - 17.31 |
0.599 times |
Fri 31 October 2025 |
16.37 (-3.93%) |
17.05 |
15.88 - 17.23 |
1.7193 times |
Tue 30 September 2025 |
17.04 (1.13%) |
16.75 |
16.72 - 17.87 |
1.3052 times |
Fri 29 August 2025 |
16.85 (1.51%) |
16.45 |
16.29 - 17.38 |
1.1732 times |
Thu 31 July 2025 |
16.60 (3.75%) |
16.13 |
15.52 - 16.60 |
1.5562 times |
Mon 30 June 2025 |
16.00 (-5.94%) |
16.97 |
15.94 - 16.97 |
0.8176 times |
Fri 30 May 2025 |
17.01 (3.91%) |
16.40 |
15.98 - 17.21 |
1.0666 times |
Wed 30 April 2025 |
16.37 (-4.55%) |
17.15 |
15.98 - 17.44 |
0.8937 times |
Mon 31 March 2025 |
17.15 (-5.77%) |
18.32 |
16.98 - 18.43 |
0.7119 times |
Fri 28 February 2025 |
18.20 (5.57%) |
17.00 |
17.00 - 18.34 |
1.4078 times |
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value | | 5 day DMA | 17.27 | | 12 day DMA | 17.13 | | 20 day DMA | 16.88 | | 35 day DMA | 16.57 | | 50 day DMA | 16.62 | | 100 day DMA | 16.74 | | 150 day DMA | 16.62 | | 200 day DMA | 16.8 | EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.26 | 17.18 | | 12 day EMA | 17.12 | 17.08 | 17.02 | | 20 day EMA | 16.97 | 16.93 | 16.88 | | 35 day EMA | 16.86 | 16.83 | 16.8 | | 50 day EMA | 16.76 | 16.73 | 16.7 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.27 | 17.23 | 17.19 | | 12 day SMA | 17.13 | 17.07 | 17 | | 20 day SMA | 16.88 | 16.82 | 16.76 | | 35 day SMA | 16.57 | 16.54 | 16.51 | | 50 day SMA | 16.62 | 16.62 | 16.62 | | 100 day SMA | 16.74 | 16.72 | 16.71 | | 150 day SMA | 16.62 | 16.61 | 16.61 | | 200 day SMA | 16.8 | 16.8 | 16.8 |
|
|
