AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-I are 12.85 and 13.11 | Daily Target 1 | 12.78 | | Daily Target 2 | 12.91 | | Daily Target 3 | 13.036666666667 | | Daily Target 4 | 13.17 | | Daily Target 5 | 13.3 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.05 (-0.53%) |
13.09 |
12.90 - 13.16 |
0.6667 times |
Wed 03 December 2025 |
13.12 (-2.67%) |
13.75 |
12.95 - 13.75 |
1.5942 times |
Tue 02 December 2025 |
13.48 (-2.46%) |
13.86 |
13.30 - 14.14 |
1.1691 times |
Mon 01 December 2025 |
13.82 (0.73%) |
14.02 |
13.55 - 14.03 |
0.8599 times |
Fri 28 November 2025 |
13.72 (-0.8%) |
13.70 |
13.53 - 14.12 |
0.6667 times |
Wed 26 November 2025 |
13.83 (0.14%) |
13.88 |
13.23 - 14.38 |
0.5411 times |
Tue 25 November 2025 |
13.81 (-1%) |
13.98 |
13.24 - 14.25 |
1.5266 times |
Mon 24 November 2025 |
13.95 (3.87%) |
13.42 |
13.25 - 14.16 |
1.1014 times |
Fri 21 November 2025 |
13.43 (1.44%) |
13.55 |
13.36 - 14.00 |
0.6473 times |
Thu 20 November 2025 |
13.24 (-2.93%) |
13.71 |
13.24 - 14.15 |
1.2271 times |
Wed 19 November 2025 |
13.64 (-0.58%) |
13.82 |
13.64 - 13.90 |
0.2512 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-I are 12.36 and 13.6 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 13.363333333333 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.05 (-4.88%) |
14.02 |
12.90 - 14.14 |
1.6927 times |
Fri 28 November 2025 |
13.72 (2.16%) |
13.42 |
13.23 - 14.38 |
1.5135 times |
Fri 21 November 2025 |
13.43 (-4.62%) |
14.04 |
13.24 - 14.15 |
1.3382 times |
Fri 14 November 2025 |
14.08 (-0.78%) |
13.87 |
13.75 - 14.50 |
1.0027 times |
Fri 07 November 2025 |
14.19 (0.35%) |
14.41 |
13.02 - 14.41 |
0.976 times |
Fri 31 October 2025 |
14.14 (0%) |
14.47 |
14.08 - 14.47 |
0.2669 times |
Fri 31 October 2025 |
14.14 (0.5%) |
14.21 |
14.08 - 14.73 |
0.7396 times |
Fri 24 October 2025 |
14.07 (-0.28%) |
14.19 |
14.00 - 14.73 |
0.8273 times |
Fri 17 October 2025 |
14.11 (-2.62%) |
14.56 |
14.00 - 14.75 |
0.7358 times |
Fri 10 October 2025 |
14.49 (0.69%) |
14.17 |
14.00 - 14.84 |
0.9074 times |
Fri 03 October 2025 |
14.39 (-2.51%) |
14.68 |
13.74 - 14.90 |
0.69 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-I are 12.36 and 13.6 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 13.363333333333 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 14.6 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.05 (-4.88%) |
14.02 |
12.90 - 14.14 |
0.5722 times |
Fri 28 November 2025 |
13.72 (-2.97%) |
14.41 |
13.02 - 14.50 |
1.6327 times |
Fri 31 October 2025 |
14.14 (-0.77%) |
14.02 |
14.00 - 14.84 |
1.2745 times |
Tue 30 September 2025 |
14.25 (-3.72%) |
15.22 |
13.74 - 15.64 |
1.7899 times |
Thu 28 August 2025 |
14.80 (4.67%) |
13.94 |
13.90 - 15.51 |
0.5039 times |
Wed 30 July 2025 |
14.14 (1.22%) |
14.45 |
13.00 - 14.45 |
0.5008 times |
Mon 30 June 2025 |
13.97 (7.46%) |
12.55 |
12.37 - 15.00 |
0.8273 times |
Fri 30 May 2025 |
13.00 (9.98%) |
11.70 |
11.36 - 13.79 |
0.8312 times |
Wed 30 April 2025 |
11.82 (-21.3%) |
15.05 |
10.10 - 15.05 |
1.9275 times |
Mon 31 March 2025 |
15.02 (-6.24%) |
16.02 |
15.02 - 16.63 |
0.1402 times |
Fri 28 February 2025 |
16.02 (7.16%) |
14.74 |
14.54 - 16.20 |
0.1881 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value | | 5 day DMA | 13.44 | | 12 day DMA | 13.57 | | 20 day DMA | 13.77 | | 35 day DMA | 13.98 | | 50 day DMA | 14.11 | | 100 day DMA | 14.29 | | 150 day DMA | 13.68 | | 200 day DMA | 13.94 | EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.49 | 13.67 | | 12 day EMA | 13.56 | 13.65 | 13.75 | | 20 day EMA | 13.72 | 13.79 | 13.86 | | 35 day EMA | 13.92 | 13.97 | 14.02 | | 50 day EMA | 14.12 | 14.16 | 14.2 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.44 | 13.59 | 13.73 | | 12 day SMA | 13.57 | 13.63 | 13.71 | | 20 day SMA | 13.77 | 13.83 | 13.87 | | 35 day SMA | 13.98 | 14.02 | 14.05 | | 50 day SMA | 14.11 | 14.15 | 14.19 | | 100 day SMA | 14.29 | 14.31 | 14.33 | | 150 day SMA | 13.68 | 13.67 | 13.65 | | 200 day SMA | 13.94 | 13.95 | 13.95 |
|
|
