AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-I are 14.17 and 14.74 | Daily Target 1 | 13.73 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.3 | | Daily Target 4 | 14.6 | | Daily Target 5 | 14.87 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.33 (1.56%) |
14.19 |
14.00 - 14.57 |
1.1461 times |
Fri 17 October 2025 |
14.11 (-1.88%) |
14.13 |
14.11 - 14.52 |
0.2921 times |
Thu 16 October 2025 |
14.38 (0.21%) |
14.49 |
14.21 - 14.75 |
0.7191 times |
Wed 15 October 2025 |
14.35 (0.49%) |
14.49 |
14.28 - 14.66 |
0.764 times |
Tue 14 October 2025 |
14.28 (1.28%) |
14.34 |
14.00 - 14.45 |
0.6742 times |
Mon 13 October 2025 |
14.10 (-2.69%) |
14.56 |
14.01 - 14.57 |
1.8876 times |
Fri 10 October 2025 |
14.49 (-0.14%) |
14.48 |
14.00 - 14.51 |
0.7865 times |
Thu 09 October 2025 |
14.51 (1.33%) |
14.81 |
14.15 - 14.84 |
0.5169 times |
Wed 08 October 2025 |
14.32 (-0.76%) |
14.50 |
14.06 - 14.59 |
1.5955 times |
Tue 07 October 2025 |
14.43 (2.27%) |
14.20 |
14.02 - 14.43 |
1.618 times |
Mon 06 October 2025 |
14.11 (-1.95%) |
14.17 |
14.02 - 14.40 |
0.8315 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-I are 14.17 and 14.74 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.3 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 14.87 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.33 (1.56%) |
14.19 |
14.00 - 14.57 |
0.2369 times |
Fri 17 October 2025 |
14.11 (-2.62%) |
14.56 |
14.00 - 14.75 |
0.8964 times |
Fri 10 October 2025 |
14.49 (0.69%) |
14.17 |
14.00 - 14.84 |
1.1054 times |
Fri 03 October 2025 |
14.39 (-2.51%) |
14.68 |
13.74 - 14.90 |
0.8407 times |
Fri 26 September 2025 |
14.76 (-1.6%) |
15.50 |
14.57 - 15.50 |
1.9833 times |
Fri 19 September 2025 |
15.00 (-0.79%) |
15.12 |
14.57 - 15.64 |
2.601 times |
Fri 12 September 2025 |
15.12 (0.93%) |
15.11 |
14.88 - 15.64 |
0.9568 times |
Wed 03 September 2025 |
14.98 (1.22%) |
15.22 |
14.60 - 15.31 |
0.4273 times |
Thu 28 August 2025 |
14.80 (-1%) |
15.24 |
14.74 - 15.51 |
0.5481 times |
Fri 22 August 2025 |
14.95 (2.61%) |
14.53 |
14.49 - 15.05 |
0.4041 times |
Fri 15 August 2025 |
14.57 (-0.75%) |
14.65 |
14.41 - 15.29 |
0.3112 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-I are 14.17 and 15.01 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 14.39 | | Monthly Target 4 | 14.78 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.33 (0.56%) |
14.02 |
14.00 - 14.84 |
0.8964 times |
Tue 30 September 2025 |
14.25 (-3.72%) |
15.22 |
13.74 - 15.64 |
2.2273 times |
Thu 28 August 2025 |
14.80 (4.67%) |
13.94 |
13.90 - 15.51 |
0.627 times |
Wed 30 July 2025 |
14.14 (1.22%) |
14.45 |
13.00 - 14.45 |
0.6232 times |
Mon 30 June 2025 |
13.97 (7.46%) |
12.55 |
12.37 - 15.00 |
1.0295 times |
Fri 30 May 2025 |
13.00 (9.98%) |
11.70 |
11.36 - 13.79 |
1.0343 times |
Wed 30 April 2025 |
11.82 (-21.3%) |
15.05 |
10.10 - 15.05 |
2.3986 times |
Mon 31 March 2025 |
15.02 (-6.24%) |
16.02 |
15.02 - 16.63 |
0.1744 times |
Fri 28 February 2025 |
16.02 (7.16%) |
14.74 |
14.54 - 16.20 |
0.2341 times |
Fri 31 January 2025 |
14.95 (10.99%) |
13.00 |
13.00 - 15.47 |
0.7553 times |
Tue 31 December 2024 |
13.47 (-9.84%) |
14.25 |
11.53 - 15.00 |
0.8299 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.32 | | 20 day DMA | 14.46 | | 35 day DMA | 14.73 | | 50 day DMA | 14.7 | | 100 day DMA | 13.99 | | 150 day DMA | 13.84 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.28 | 14.26 | 14.34 | | 12 day EMA | 14.36 | 14.36 | 14.41 | | 20 day EMA | 14.44 | 14.45 | 14.49 | | 35 day EMA | 14.51 | 14.52 | 14.54 | | 50 day EMA | 14.61 | 14.62 | 14.64 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.24 | 14.32 | | 12 day SMA | 14.32 | 14.3 | 14.31 | | 20 day SMA | 14.46 | 14.49 | 14.55 | | 35 day SMA | 14.73 | 14.75 | 14.77 | | 50 day SMA | 14.7 | 14.7 | 14.7 | | 100 day SMA | 13.99 | 13.97 | 13.95 | | 150 day SMA | 13.84 | 13.85 | 13.86 | | 200 day SMA | 13.91 | 13.92 | 13.93 |
|
|
