AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-I are 13.94 and 13.94 | Daily Target 1 | 13.94 | | Daily Target 2 | 13.94 | | Daily Target 3 | 13.94 | | Daily Target 4 | 13.94 | | Daily Target 5 | 13.94 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.94 (-1.41%) |
13.94 |
13.94 - 13.94 |
0.2265 times |
Wed 30 July 2025 |
14.14 (0.28%) |
14.15 |
14.12 - 14.19 |
1.4721 times |
Tue 29 July 2025 |
14.10 (1.73%) |
14.00 |
14.00 - 14.10 |
1.1324 times |
Mon 28 July 2025 |
13.86 (-1.28%) |
13.86 |
13.86 - 13.86 |
0.2265 times |
Wed 23 July 2025 |
14.04 (1.01%) |
14.15 |
13.56 - 14.15 |
1.3022 times |
Tue 22 July 2025 |
13.90 (-0.93%) |
14.15 |
13.56 - 14.15 |
0.8493 times |
Mon 21 July 2025 |
14.03 (1.3%) |
13.69 |
13.56 - 14.15 |
2.5478 times |
Fri 18 July 2025 |
13.85 (-0.65%) |
14.30 |
13.85 - 14.30 |
0.2004 times |
Thu 17 July 2025 |
13.94 (3.03%) |
13.58 |
13.58 - 13.95 |
0.8538 times |
Wed 16 July 2025 |
13.53 (-1.46%) |
13.74 |
13.50 - 13.76 |
1.189 times |
Tue 15 July 2025 |
13.73 (0.96%) |
14.30 |
13.73 - 14.30 |
0.5662 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-I are 13.9 and 14.23 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 13.996666666667 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.94 (-0.71%) |
13.86 |
13.86 - 14.19 |
0.5135 times |
Wed 23 July 2025 |
14.04 (1.37%) |
13.69 |
13.56 - 14.15 |
0.7893 times |
Fri 18 July 2025 |
13.85 (-0.22%) |
14.26 |
13.50 - 14.30 |
0.5384 times |
Thu 10 July 2025 |
13.88 (5.71%) |
13.13 |
13.00 - 13.95 |
1.3313 times |
Thu 03 July 2025 |
13.13 (-10.5%) |
13.75 |
13.00 - 14.45 |
0.7797 times |
Fri 27 June 2025 |
14.67 (8.03%) |
13.68 |
13.56 - 15.00 |
1.2457 times |
Fri 20 June 2025 |
13.58 (0.07%) |
13.68 |
13.00 - 13.89 |
0.989 times |
Fri 13 June 2025 |
13.57 (7.61%) |
12.60 |
12.44 - 13.61 |
2.634 times |
Fri 06 June 2025 |
12.61 (-3%) |
12.55 |
12.37 - 13.25 |
1.0175 times |
Fri 30 May 2025 |
13.00 (3.5%) |
12.83 |
12.57 - 13.79 |
0.1617 times |
Fri 23 May 2025 |
12.56 (5.55%) |
11.93 |
11.93 - 13.09 |
2.4629 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-I are 13.94 and 13.94 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 13.94 | | Monthly Target 4 | 13.94 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.94 (-1.41%) |
13.94 |
13.94 - 13.94 |
0.0088 times |
Wed 30 July 2025 |
14.14 (1.22%) |
14.45 |
13.00 - 14.45 |
0.8568 times |
Mon 30 June 2025 |
13.97 (7.46%) |
12.55 |
12.37 - 15.00 |
1.4154 times |
Fri 30 May 2025 |
13.00 (9.98%) |
11.70 |
11.36 - 13.79 |
1.4221 times |
Wed 30 April 2025 |
11.82 (-21.3%) |
15.05 |
10.10 - 15.05 |
3.2978 times |
Mon 31 March 2025 |
15.02 (-6.24%) |
16.02 |
15.02 - 16.63 |
0.2398 times |
Fri 28 February 2025 |
16.02 (7.16%) |
14.74 |
14.54 - 16.20 |
0.3219 times |
Fri 31 January 2025 |
14.95 (10.99%) |
13.00 |
13.00 - 15.47 |
1.0384 times |
Tue 31 December 2024 |
13.47 (-9.84%) |
14.25 |
11.53 - 15.00 |
1.141 times |
Tue 26 November 2024 |
14.94 (-6.39%) |
15.09 |
14.47 - 16.23 |
0.258 times |
Tue 29 October 2024 |
15.96 (-2.56%) |
16.10 |
13.50 - 17.65 |
0.6702 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 13.89 | | 20 day DMA | 13.81 | | 35 day DMA | 13.62 | | 50 day DMA | 13.3 | | 100 day DMA | 13.38 | | 150 day DMA | 13.64 | | 200 day DMA | 14.33 | EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 14.03 | 13.97 | | 12 day EMA | 13.91 | 13.91 | 13.87 | | 20 day EMA | 13.82 | 13.81 | 13.77 | | 35 day EMA | 13.54 | 13.52 | 13.48 | | 50 day EMA | 13.29 | 13.26 | 13.22 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 14.01 | 13.99 | | 12 day SMA | 13.89 | 13.88 | 13.86 | | 20 day SMA | 13.81 | 13.86 | 13.86 | | 35 day SMA | 13.62 | 13.59 | 13.55 | | 50 day SMA | 13.3 | 13.27 | 13.23 | | 100 day SMA | 13.38 | 13.4 | 13.42 | | 150 day SMA | 13.64 | 13.64 | 13.66 | | 200 day SMA | 14.33 | 14.34 | 14.36 |
|
|
