PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp Strong Daily Stock price targets for PvhCorp PVH are 81.25 and 83.49 | Daily Target 1 | 79.55 | | Daily Target 2 | 80.7 | | Daily Target 3 | 81.793333333333 | | Daily Target 4 | 82.94 | | Daily Target 5 | 84.03 |
Daily price and volume Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.84 (0.15%) |
81.37 |
80.65 - 82.89 |
0.6896 times |
Thu 16 October 2025 |
81.72 (-1.7%) |
83.08 |
80.44 - 83.56 |
0.9238 times |
Wed 15 October 2025 |
83.13 (0.04%) |
84.35 |
82.80 - 85.74 |
0.7819 times |
Tue 14 October 2025 |
83.10 (3.77%) |
78.64 |
78.64 - 84.17 |
1.1168 times |
Mon 13 October 2025 |
80.08 (4.69%) |
77.92 |
77.87 - 80.40 |
0.9838 times |
Fri 10 October 2025 |
76.49 (-5.26%) |
80.77 |
76.36 - 80.85 |
1.3069 times |
Thu 09 October 2025 |
80.74 (-4.2%) |
84.21 |
80.44 - 84.30 |
1.1967 times |
Wed 08 October 2025 |
84.28 (1.01%) |
84.01 |
82.84 - 85.23 |
0.907 times |
Tue 07 October 2025 |
83.44 (-1.96%) |
85.66 |
82.01 - 86.44 |
1.2812 times |
Mon 06 October 2025 |
85.11 (1.9%) |
84.03 |
82.33 - 86.00 |
0.8124 times |
Fri 03 October 2025 |
83.52 (1.02%) |
82.98 |
82.64 - 84.94 |
1.0115 times |
Weekly price and charts PvhCorp Strong weekly Stock price targets for PvhCorp PVH are 79.86 and 87.73 | Weekly Target 1 | 73.95 | | Weekly Target 2 | 77.89 | | Weekly Target 3 | 81.816666666667 | | Weekly Target 4 | 85.76 | | Weekly Target 5 | 89.69 |
Weekly price and volumes for Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.84 (6.99%) |
77.92 |
77.87 - 85.74 |
0.6142 times |
Fri 10 October 2025 |
76.49 (-8.42%) |
84.03 |
76.36 - 86.44 |
0.752 times |
Fri 03 October 2025 |
83.52 (-3.76%) |
87.23 |
82.24 - 87.87 |
0.8178 times |
Fri 26 September 2025 |
86.78 (0.29%) |
86.21 |
84.89 - 89.68 |
1.0398 times |
Fri 19 September 2025 |
86.53 (6.76%) |
81.95 |
81.05 - 87.30 |
1.264 times |
Fri 12 September 2025 |
81.05 (-7.65%) |
87.87 |
80.97 - 87.88 |
1.2585 times |
Fri 05 September 2025 |
87.76 (4.08%) |
83.41 |
82.60 - 89.79 |
1.0549 times |
Fri 29 August 2025 |
84.32 (0%) |
83.72 |
83.35 - 86.31 |
0.2326 times |
Fri 29 August 2025 |
84.32 (5.57%) |
80.35 |
79.65 - 86.31 |
1.9541 times |
Fri 22 August 2025 |
79.87 (3.88%) |
76.43 |
75.01 - 80.34 |
1.0121 times |
Fri 15 August 2025 |
76.89 (5.47%) |
73.26 |
71.80 - 77.71 |
0.9179 times |
Monthly price and charts PvhCorp Strong monthly Stock price targets for PvhCorp PVH are 74.06 and 84.14 | Monthly Target 1 | 71.47 | | Monthly Target 2 | 76.65 | | Monthly Target 3 | 81.546666666667 | | Monthly Target 4 | 86.73 | | Monthly Target 5 | 91.63 |
Monthly price and volumes Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.84 (-2.3%) |
83.89 |
76.36 - 86.44 |
0.3335 times |
Tue 30 September 2025 |
83.77 (-0.65%) |
83.41 |
80.97 - 89.79 |
0.9285 times |
Fri 29 August 2025 |
84.32 (14.85%) |
71.86 |
69.63 - 86.31 |
0.9269 times |
Thu 31 July 2025 |
73.42 (7.03%) |
68.44 |
68.12 - 78.98 |
0.9789 times |
Mon 30 June 2025 |
68.60 (-18.11%) |
83.89 |
61.72 - 83.89 |
1.8184 times |
Fri 30 May 2025 |
83.77 (21.44%) |
69.36 |
68.40 - 87.93 |
0.9807 times |
Wed 30 April 2025 |
68.98 (6.71%) |
75.14 |
59.28 - 78.53 |
1.4624 times |
Mon 31 March 2025 |
64.64 (-13.63%) |
76.01 |
62.91 - 76.72 |
1.0383 times |
Fri 28 February 2025 |
74.84 (-16.47%) |
84.25 |
74.32 - 85.59 |
0.7084 times |
Fri 31 January 2025 |
89.60 (-15.27%) |
106.59 |
88.60 - 109.88 |
0.8241 times |
Tue 31 December 2024 |
105.75 (-1.67%) |
107.99 |
102.57 - 111.96 |
0.4551 times |
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value | | 5 day DMA | 81.97 | | 12 day DMA | 82.18 | | 20 day DMA | 83.74 | | 35 day DMA | 84.1 | | 50 day DMA | 82.35 | | 100 day DMA | 77.33 | | 150 day DMA | 75.52 | | 200 day DMA | 77.92 | EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.89 | 81.91 | 82 | | 12 day EMA | 82.36 | 82.45 | 82.58 | | 20 day EMA | 82.74 | 82.83 | 82.95 | | 35 day EMA | 82.22 | 82.24 | 82.27 | | 50 day EMA | 81.59 | 81.58 | 81.57 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.97 | 80.9 | 80.71 | | 12 day SMA | 82.18 | 82.45 | 82.62 | | 20 day SMA | 83.74 | 83.97 | 84.23 | | 35 day SMA | 84.1 | 84.17 | 84.22 | | 50 day SMA | 82.35 | 82.18 | 82.02 | | 100 day SMA | 77.33 | 77.33 | 77.35 | | 150 day SMA | 75.52 | 75.4 | 75.3 | | 200 day SMA | 77.92 | 78.04 | 78.16 |
|
|
