Use Dark Theme
bell notificationshomepagelogin

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong Daily Stock price targets for NationalGrid NGG are 70.22 and 70.86

Daily Target 169.69
Daily Target 270.1
Daily Target 370.326666666667
Daily Target 470.74
Daily Target 570.97

Daily price and volume National Grid

Date Closing Open Range Volume
Tue 29 July 2025 70.52 (0.28%) 70.18 69.91 - 70.55 1.1693 times
Mon 28 July 2025 70.32 (-2.54%) 71.59 70.18 - 71.64 1.5486 times
Fri 25 July 2025 72.15 (-0.11%) 71.82 71.72 - 72.16 0.5658 times
Thu 24 July 2025 72.23 (-0.58%) 72.39 72.06 - 72.63 1.2521 times
Wed 23 July 2025 72.65 (-2.19%) 72.43 72.35 - 73.35 1.1731 times
Tue 22 July 2025 74.28 (2.41%) 73.25 73.18 - 74.35 1.1933 times
Mon 21 July 2025 72.53 (1.34%) 72.08 72.01 - 73.03 0.6444 times
Fri 18 July 2025 71.57 (0.56%) 71.69 71.46 - 72.09 0.6782 times
Thu 17 July 2025 71.17 (0.41%) 71.04 70.82 - 71.40 0.8307 times
Wed 16 July 2025 70.88 (-0.17%) 70.53 70.48 - 71.11 0.9444 times
Tue 15 July 2025 71.00 (-0.17%) 70.98 70.31 - 71.20 1.0202 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 69.35 and 71.08

Weekly Target 168.96
Weekly Target 269.74
Weekly Target 370.69
Weekly Target 471.47
Weekly Target 572.42

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Tue 29 July 2025 70.52 (-2.26%) 71.59 69.91 - 71.64 0.5883 times
Fri 25 July 2025 72.15 (0.81%) 72.08 71.72 - 74.35 1.0453 times
Fri 18 July 2025 71.57 (1.97%) 70.99 70.31 - 72.09 0.9144 times
Fri 11 July 2025 70.19 (-2.09%) 71.11 69.47 - 71.21 0.8443 times
Thu 03 July 2025 71.69 (-2.49%) 73.27 70.49 - 74.58 1.1201 times
Fri 27 June 2025 73.52 (3.75%) 71.84 71.73 - 74.36 1.0705 times
Fri 20 June 2025 70.86 (-2.54%) 71.68 70.74 - 71.73 0.8947 times
Fri 13 June 2025 72.71 (2.84%) 70.48 70.19 - 73.03 0.9917 times
Fri 06 June 2025 70.70 (-0.97%) 71.15 70.62 - 72.17 1.2922 times
Fri 30 May 2025 71.39 (-4.55%) 74.49 70.80 - 74.70 1.2385 times
Fri 23 May 2025 74.79 (4.92%) 70.89 70.74 - 74.81 1.1099 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 67.44 and 72.55

Monthly Target 166.41
Monthly Target 268.47
Monthly Target 371.523333333333
Monthly Target 473.58
Monthly Target 576.63

Monthly price and volumes National Grid

Date Closing Open Range Volume
Tue 29 July 2025 70.52 (-5.23%) 74.41 69.47 - 74.58 1.1897 times
Mon 30 June 2025 74.41 (4.23%) 71.15 70.19 - 74.43 1.2724 times
Fri 30 May 2025 71.39 (-2.21%) 72.25 67.09 - 74.81 1.5151 times
Wed 30 April 2025 73.00 (11.26%) 65.31 62.13 - 74.82 1.2925 times
Mon 31 March 2025 65.61 (5.6%) 61.34 59.39 - 65.93 0.6878 times
Fri 28 February 2025 62.13 (1.19%) 61.23 60.01 - 63.09 0.6851 times
Fri 31 January 2025 61.40 (3.33%) 59.66 55.82 - 61.95 1.2676 times
Tue 31 December 2024 59.42 (-5.43%) 62.08 57.68 - 62.23 0.636 times
Tue 26 November 2024 62.83 (-1.2%) 64.91 61.93 - 65.53 0.789 times
Thu 31 October 2024 63.59 (-8.73%) 69.96 63.38 - 71.43 0.6647 times
Mon 30 September 2024 69.67 (4.61%) 66.16 66.05 - 70.71 0.5385 times

 monthly chart NationalGrid

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 71.57
12 day DMA 71.7
20 day DMA 71.51
35 day DMA 71.88
50 day DMA 72.03
100 day DMA 69.77
150 day DMA 66.6
200 day DMA 65.94

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2971.6772.35
12 day EMA71.6171.8172.08
20 day EMA71.771.8271.98
35 day EMA71.6471.7171.79
50 day EMA71.771.7571.81

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5772.3372.77
12 day SMA71.771.6771.7
20 day SMA71.5171.7171.87
35 day SMA71.8871.971.92
50 day SMA72.0371.9771.92
100 day SMA69.7769.6969.6
150 day SMA66.666.5266.43
200 day SMA65.9465.9465.93
Back to top Use Dark Theme