NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid Strong Daily Stock price targets for NationalGrid NGG are 70.04 and 70.61 | Daily Target 1 | 69.6 | | Daily Target 2 | 69.9 | | Daily Target 3 | 70.173333333333 | | Daily Target 4 | 70.47 | | Daily Target 5 | 70.74 |
Daily price and volume National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.19 (-0.65%) |
70.01 |
69.88 - 70.45 |
0.9359 times |
Thu 10 July 2025 |
70.65 (-0.28%) |
69.80 |
69.66 - 70.66 |
0.9461 times |
Wed 09 July 2025 |
70.85 (0.43%) |
70.58 |
70.34 - 70.96 |
0.5665 times |
Tue 08 July 2025 |
70.55 (-0.55%) |
69.77 |
69.47 - 70.69 |
0.6756 times |
Mon 07 July 2025 |
70.94 (-1.05%) |
71.11 |
70.70 - 71.21 |
0.6711 times |
Thu 03 July 2025 |
71.69 (1.53%) |
71.69 |
71.34 - 71.93 |
0.8044 times |
Wed 02 July 2025 |
70.61 (-5.07%) |
71.55 |
70.49 - 71.75 |
1.4498 times |
Tue 01 July 2025 |
74.38 (-0.04%) |
74.41 |
73.87 - 74.58 |
1.5274 times |
Mon 30 June 2025 |
74.41 (1.21%) |
73.27 |
73.22 - 74.43 |
1.2531 times |
Fri 27 June 2025 |
73.52 (-1.09%) |
73.92 |
73.25 - 74.14 |
1.17 times |
Thu 26 June 2025 |
74.33 (1.5%) |
73.99 |
73.83 - 74.36 |
0.6667 times |
Weekly price and charts NationalGrid Strong weekly Stock price targets for NationalGrid NGG are 68.96 and 70.7 | Weekly Target 1 | 68.55 | | Weekly Target 2 | 69.37 | | Weekly Target 3 | 70.29 | | Weekly Target 4 | 71.11 | | Weekly Target 5 | 72.03 |
Weekly price and volumes for National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.19 (-2.09%) |
71.11 |
69.47 - 71.21 |
0.7487 times |
Thu 03 July 2025 |
71.69 (-2.49%) |
73.27 |
70.49 - 74.58 |
0.9932 times |
Fri 27 June 2025 |
73.52 (3.75%) |
71.84 |
71.73 - 74.36 |
0.9492 times |
Fri 20 June 2025 |
70.86 (-2.54%) |
71.68 |
70.74 - 71.73 |
0.7934 times |
Fri 13 June 2025 |
72.71 (2.84%) |
70.48 |
70.19 - 73.03 |
0.8793 times |
Fri 06 June 2025 |
70.70 (-0.97%) |
71.15 |
70.62 - 72.17 |
1.1458 times |
Fri 30 May 2025 |
71.39 (-4.55%) |
74.49 |
70.80 - 74.70 |
1.0982 times |
Fri 23 May 2025 |
74.79 (4.92%) |
70.89 |
70.74 - 74.81 |
0.9842 times |
Fri 16 May 2025 |
71.28 (0.83%) |
67.95 |
67.09 - 71.36 |
1.7186 times |
Fri 09 May 2025 |
70.69 (-1.38%) |
71.59 |
70.06 - 72.75 |
0.6896 times |
Fri 02 May 2025 |
71.68 (-0.5%) |
72.16 |
71.34 - 73.37 |
0.7818 times |
Monthly price and charts NationalGrid Strong monthly Stock price targets for NationalGrid NGG are 67.28 and 72.39 | Monthly Target 1 | 66.3 | | Monthly Target 2 | 68.25 | | Monthly Target 3 | 71.413333333333 | | Monthly Target 4 | 73.36 | | Monthly Target 5 | 76.52 |
Monthly price and volumes National Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.19 (-5.67%) |
74.41 |
69.47 - 74.58 |
0.5102 times |
Mon 30 June 2025 |
74.41 (4.23%) |
71.15 |
70.19 - 74.43 |
1.3705 times |
Fri 30 May 2025 |
71.39 (-2.21%) |
72.25 |
67.09 - 74.81 |
1.632 times |
Wed 30 April 2025 |
73.00 (11.26%) |
65.31 |
62.13 - 74.82 |
1.3922 times |
Mon 31 March 2025 |
65.61 (5.6%) |
61.34 |
59.39 - 65.93 |
0.7409 times |
Fri 28 February 2025 |
62.13 (1.19%) |
61.23 |
60.01 - 63.09 |
0.7379 times |
Fri 31 January 2025 |
61.40 (3.33%) |
59.66 |
55.82 - 61.95 |
1.3654 times |
Tue 31 December 2024 |
59.42 (-5.43%) |
62.08 |
57.68 - 62.23 |
0.685 times |
Tue 26 November 2024 |
62.83 (-1.2%) |
64.91 |
61.93 - 65.53 |
0.8499 times |
Thu 31 October 2024 |
63.59 (-8.73%) |
69.96 |
63.38 - 71.43 |
0.7159 times |
Mon 30 September 2024 |
69.67 (4.61%) |
66.16 |
66.05 - 70.71 |
0.58 times |
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value | | 5 day DMA | 70.64 | | 12 day DMA | 72.11 | | 20 day DMA | 72.12 | | 35 day DMA | 72.22 | | 50 day DMA | 71.81 | | 100 day DMA | 68.56 | | 150 day DMA | 65.69 | | 200 day DMA | 65.83 | EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.77 | 71.06 | 71.27 | | 12 day EMA | 71.48 | 71.71 | 71.9 | | 20 day EMA | 71.76 | 71.92 | 72.05 | | 35 day EMA | 71.89 | 71.99 | 72.07 | | 50 day EMA | 71.78 | 71.85 | 71.9 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.64 | 70.94 | 70.93 | | 12 day SMA | 72.11 | 72.37 | 72.59 | | 20 day SMA | 72.12 | 72.17 | 72.2 | | 35 day SMA | 72.22 | 72.28 | 72.3 | | 50 day SMA | 71.81 | 71.87 | 71.9 | | 100 day SMA | 68.56 | 68.47 | 68.37 | | 150 day SMA | 65.69 | 65.65 | 65.6 | | 200 day SMA | 65.83 | 65.83 | 65.83 |
|
|
