NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NCA are 8.75 and 8.84 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.77 | | Daily Target 3 | 8.8233333333333 | | Daily Target 4 | 8.86 | | Daily Target 5 | 8.91 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.80 (-0.79%) |
8.82 |
8.79 - 8.88 |
1.4412 times |
Thu 04 December 2025 |
8.87 (-0.11%) |
8.88 |
8.80 - 8.90 |
1.3662 times |
Wed 03 December 2025 |
8.88 (-0.45%) |
8.94 |
8.87 - 8.97 |
1.4742 times |
Tue 02 December 2025 |
8.92 (-1.65%) |
9.05 |
8.92 - 9.06 |
1.0366 times |
Mon 01 December 2025 |
9.07 (-0.66%) |
9.11 |
8.97 - 9.11 |
1.1571 times |
Fri 28 November 2025 |
9.13 (0.66%) |
9.12 |
9.06 - 9.13 |
0.6456 times |
Wed 26 November 2025 |
9.07 (0%) |
9.10 |
9.07 - 9.15 |
1.0946 times |
Tue 25 November 2025 |
9.07 (-0.44%) |
9.08 |
9.06 - 9.14 |
0.8218 times |
Mon 24 November 2025 |
9.11 (0.33%) |
9.13 |
9.07 - 9.15 |
0.341 times |
Fri 21 November 2025 |
9.08 (-0.66%) |
9.12 |
9.00 - 9.14 |
0.6217 times |
Thu 20 November 2025 |
9.14 (-0.22%) |
9.21 |
9.10 - 9.24 |
1.3333 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NCA are 8.64 and 8.96 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 8.9 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.22 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.80 (-3.61%) |
9.11 |
8.79 - 9.11 |
1.9133 times |
Fri 28 November 2025 |
9.13 (0.55%) |
9.13 |
9.06 - 9.15 |
0.8577 times |
Fri 21 November 2025 |
9.08 (-0.55%) |
9.14 |
9.00 - 9.30 |
1.5563 times |
Fri 14 November 2025 |
9.13 (0.55%) |
9.11 |
9.07 - 9.16 |
0.9353 times |
Fri 07 November 2025 |
9.08 (0.11%) |
9.06 |
9.03 - 9.10 |
0.7698 times |
Fri 31 October 2025 |
9.07 (0%) |
8.97 |
8.95 - 9.11 |
0.3627 times |
Fri 31 October 2025 |
9.07 (0.78%) |
8.99 |
8.93 - 9.11 |
1.162 times |
Fri 24 October 2025 |
9.00 (0.22%) |
8.98 |
8.91 - 9.02 |
1.2198 times |
Fri 17 October 2025 |
8.98 (1.13%) |
8.93 |
8.86 - 9.00 |
0.763 times |
Tue 07 October 2025 |
8.88 (-1.44%) |
9.01 |
8.83 - 9.02 |
0.46 times |
Fri 03 October 2025 |
9.01 (3.33%) |
8.72 |
8.65 - 9.02 |
1.4233 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NCA are 8.64 and 8.96 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 8.9 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.80 (-3.61%) |
9.11 |
8.79 - 9.11 |
0.3909 times |
Fri 28 November 2025 |
9.13 (0.66%) |
9.06 |
9.00 - 9.30 |
0.8415 times |
Fri 31 October 2025 |
9.07 (1.91%) |
8.94 |
8.83 - 9.11 |
0.9755 times |
Tue 30 September 2025 |
8.90 (4.46%) |
8.52 |
8.48 - 8.90 |
1.2933 times |
Fri 29 August 2025 |
8.52 (0.83%) |
8.47 |
8.40 - 8.64 |
0.9442 times |
Thu 31 July 2025 |
8.45 (-2.65%) |
8.67 |
8.40 - 8.69 |
1.1469 times |
Mon 30 June 2025 |
8.68 (2.97%) |
8.46 |
8.36 - 8.69 |
0.9436 times |
Fri 30 May 2025 |
8.43 (0.12%) |
8.51 |
8.33 - 8.71 |
1.2265 times |
Wed 30 April 2025 |
8.42 (-2.66%) |
8.67 |
8.22 - 8.76 |
1.2546 times |
Mon 31 March 2025 |
8.65 (0.12%) |
8.65 |
8.52 - 8.75 |
0.9829 times |
Fri 28 February 2025 |
8.64 (0.47%) |
8.58 |
8.53 - 8.70 |
1.1243 times |
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 9.03 | | 20 day DMA | 9.07 | | 35 day DMA | 9.04 | | 50 day DMA | 8.98 | | 100 day DMA | 8.77 | | 150 day DMA | 8.68 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.89 | 8.94 | 8.98 | | 12 day EMA | 8.98 | 9.01 | 9.04 | | 20 day EMA | 9 | 9.02 | 9.04 | | 35 day EMA | 8.98 | 8.99 | 9 | | 50 day EMA | 8.95 | 8.96 | 8.96 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.97 | 9.01 | | 12 day SMA | 9.03 | 9.06 | 9.08 | | 20 day SMA | 9.07 | 9.08 | 9.09 | | 35 day SMA | 9.04 | 9.04 | 9.05 | | 50 day SMA | 8.98 | 8.98 | 8.98 | | 100 day SMA | 8.77 | 8.77 | 8.77 | | 150 day SMA | 8.68 | 8.68 | 8.68 | | 200 day SMA | 8.65 | 8.64 | 8.64 |
|
|
