OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 72.91 and 73.69 | Daily Target 1 | 72.29 | | Daily Target 2 | 72.75 | | Daily Target 3 | 73.066666666667 | | Daily Target 4 | 73.53 | | Daily Target 5 | 73.85 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.22 (0.08%) |
73.01 |
72.60 - 73.38 |
1.399 times |
| Fri 25 April 2025 |
73.16 (0.61%) |
72.29 |
72.17 - 73.55 |
1.5486 times |
| Thu 24 April 2025 |
72.72 (0.3%) |
72.41 |
72.06 - 73.52 |
2.3253 times |
| Tue 22 April 2025 |
72.50 (2.44%) |
71.66 |
71.57 - 72.61 |
0 times |
| Mon 21 April 2025 |
70.77 (-1.15%) |
71.35 |
70.02 - 71.47 |
1.7129 times |
| Thu 17 April 2025 |
71.59 (1.76%) |
70.18 |
70.18 - 72.00 |
3.0142 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
2.3007 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 72.91 and 73.69 | Weekly Target 1 | 72.29 | | Weekly Target 2 | 72.75 | | Weekly Target 3 | 73.066666666667 | | Weekly Target 4 | 73.53 | | Weekly Target 5 | 73.85 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.22 (0.08%) |
73.01 |
72.60 - 73.38 |
0.2652 times |
| Fri 25 April 2025 |
73.16 (2.19%) |
71.35 |
70.02 - 73.55 |
1.0589 times |
| Thu 17 April 2025 |
71.59 (1.76%) |
70.90 |
69.78 - 72.00 |
0.5713 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0.4361 times |
| Wed 16 April 2025 |
70.35 (0.46%) |
70.02 |
69.61 - 71.57 |
1.0128 times |
| Fri 11 April 2025 |
70.03 (2.47%) |
67.37 |
64.39 - 71.39 |
3.7985 times |
| Fri 04 April 2025 |
68.34 (-3.16%) |
69.85 |
67.40 - 72.67 |
2.8572 times |
| Fri 28 March 2025 |
70.57 (-1.49%) |
71.12 |
68.69 - 72.12 |
1.6861 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 68.81 and 77.97 | Monthly Target 1 | 61.23 | | Monthly Target 2 | 67.22 | | Monthly Target 3 | 70.386666666667 | | Monthly Target 4 | 76.38 | | Monthly Target 5 | 79.55 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.22 (3.46%) |
70.75 |
64.39 - 73.55 |
0.8754 times |
| Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
1.019 times |
| Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9648 times |
| Fri 31 January 2025 |
64.15 (-5.27%) |
68.61 |
61.58 - 70.38 |
1.3034 times |
| Tue 31 December 2024 |
67.72 (-16.53%) |
79.49 |
66.35 - 80.40 |
1.6208 times |
| Tue 26 November 2024 |
81.13 (2.67%) |
79.48 |
78.28 - 84.30 |
0.9097 times |
| Thu 31 October 2024 |
79.02 (2.7%) |
76.77 |
74.55 - 82.39 |
0.8794 times |
| Mon 30 September 2024 |
76.94 (3.23%) |
73.52 |
71.65 - 78.27 |
0.6818 times |
| Fri 30 August 2024 |
74.53 (-4.01%) |
77.21 |
70.55 - 78.08 |
0.7476 times |
| Wed 31 July 2024 |
77.64 (8.28%) |
71.68 |
68.69 - 78.51 |
0.9981 times |
| Fri 28 June 2024 |
71.70 (-4.91%) |
75.54 |
69.49 - 76.86 |
1.193 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 72.47 | | 12 day DMA | 71.34 | | 20 day DMA | 70.43 | | 35 day DMA | 70.81 | | 50 day DMA | 70.37 | | 100 day DMA | 69.05 | | 150 day DMA | 72.22 | | 200 day DMA | 72.75 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.57 | 72.25 | 71.8 | | 12 day EMA | 71.67 | 71.39 | 71.07 | | 20 day EMA | 71.14 | 70.92 | 70.68 | | 35 day EMA | 70.42 | 70.26 | 70.09 | | 50 day EMA | 70.04 | 69.91 | 69.78 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.47 | 72.15 | 71.59 | | 12 day SMA | 71.34 | 71.16 | 70.94 | | 20 day SMA | 70.43 | 70.31 | 70.22 | | 35 day SMA | 70.81 | 70.75 | 70.75 | | 50 day SMA | 70.37 | 70.22 | 70.02 | | 100 day SMA | 69.05 | 69.13 | 69.22 | | 150 day SMA | 72.22 | 72.24 | 72.26 | | 200 day SMA | 72.75 | 72.75 | 72.73 |
|
|
