OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 90.73 and 91.85 | Daily Target 1 | 89.84 | | Daily Target 2 | 90.5 | | Daily Target 3 | 90.956666666667 | | Daily Target 4 | 91.62 | | Daily Target 5 | 92.08 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.17 (0.22%) |
91.05 |
90.29 - 91.41 |
0.8293 times |
Tue 02 September 2025 |
90.97 (-1%) |
89.95 |
89.08 - 90.97 |
1.0456 times |
Fri 29 August 2025 |
91.89 (0%) |
92.94 |
91.76 - 93.47 |
1.2672 times |
Fri 29 August 2025 |
91.89 (-1.16%) |
92.94 |
91.76 - 93.47 |
1.2672 times |
Thu 28 August 2025 |
92.97 (0.71%) |
92.36 |
92.17 - 93.20 |
0.7559 times |
Wed 27 August 2025 |
92.31 (0.8%) |
91.38 |
91.38 - 92.41 |
0.9655 times |
Tue 26 August 2025 |
91.58 (-1.15%) |
92.10 |
90.24 - 92.45 |
1.3677 times |
Mon 25 August 2025 |
92.65 (-2.32%) |
94.86 |
92.30 - 94.86 |
0.9303 times |
Fri 22 August 2025 |
94.85 (2.43%) |
93.37 |
93.04 - 95.37 |
1.0045 times |
Thu 21 August 2025 |
92.60 (0.35%) |
91.68 |
91.52 - 92.83 |
0.5668 times |
Wed 20 August 2025 |
92.28 (-0.55%) |
92.85 |
91.70 - 93.26 |
0.9842 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 90.13 and 92.46 | Weekly Target 1 | 88.22 | | Weekly Target 2 | 89.7 | | Weekly Target 3 | 90.553333333333 | | Weekly Target 4 | 92.03 | | Weekly Target 5 | 92.88 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.17 (-0.78%) |
89.95 |
89.08 - 91.41 |
0.478 times |
Fri 29 August 2025 |
91.89 (0%) |
92.94 |
91.76 - 93.47 |
0.323 times |
Fri 29 August 2025 |
91.89 (-3.12%) |
94.86 |
90.24 - 94.86 |
1.3477 times |
Fri 22 August 2025 |
94.85 (5.68%) |
90.22 |
90.03 - 95.37 |
1.4125 times |
Fri 15 August 2025 |
89.75 (3.54%) |
86.93 |
86.25 - 90.11 |
1.1101 times |
Fri 08 August 2025 |
86.68 (-2.29%) |
85.60 |
84.13 - 88.14 |
1.2056 times |
Fri 01 August 2025 |
88.71 (-0.86%) |
89.28 |
87.61 - 90.67 |
0.9891 times |
Fri 25 July 2025 |
89.48 (-0.39%) |
90.28 |
88.90 - 91.81 |
0.826 times |
Fri 18 July 2025 |
89.83 (2.25%) |
87.56 |
85.98 - 90.06 |
1.1277 times |
Fri 11 July 2025 |
87.85 (0.16%) |
87.36 |
85.55 - 88.60 |
1.1803 times |
Thu 03 July 2025 |
87.71 (4.23%) |
83.82 |
82.33 - 87.85 |
1.0064 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 90.13 and 92.46 | Monthly Target 1 | 88.22 | | Monthly Target 2 | 89.7 | | Monthly Target 3 | 90.553333333333 | | Monthly Target 4 | 92.03 | | Monthly Target 5 | 92.88 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.17 (-0.78%) |
89.95 |
89.08 - 91.41 |
0.1075 times |
Fri 29 August 2025 |
91.89 (2.77%) |
89.41 |
84.13 - 95.37 |
1.2573 times |
Thu 31 July 2025 |
89.41 (6.75%) |
84.95 |
83.63 - 91.81 |
1.055 times |
Mon 30 June 2025 |
83.76 (12.69%) |
74.07 |
73.26 - 87.20 |
1.0952 times |
Fri 30 May 2025 |
74.33 (2.38%) |
72.56 |
70.42 - 76.77 |
0.8103 times |
Wed 30 April 2025 |
72.60 (2.59%) |
70.75 |
64.39 - 73.79 |
0.9685 times |
Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
0.9771 times |
Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9251 times |
Fri 31 January 2025 |
64.15 (-5.27%) |
68.61 |
61.58 - 70.38 |
1.2498 times |
Tue 31 December 2024 |
67.72 (-16.53%) |
79.49 |
66.35 - 80.40 |
1.5542 times |
Tue 26 November 2024 |
81.13 (2.67%) |
79.48 |
78.28 - 84.30 |
0.8723 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 91.78 | | 12 day DMA | 92.33 | | 20 day DMA | 90.9 | | 35 day DMA | 89.92 | | 50 day DMA | 88.83 | | 100 day DMA | 81.58 | | 150 day DMA | 77.18 | | 200 day DMA | 75.91 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.58 | 91.78 | 92.18 | | 12 day EMA | 91.57 | 91.64 | 91.76 | | 20 day EMA | 91.01 | 90.99 | 90.99 | | 35 day EMA | 89.9 | 89.82 | 89.75 | | 50 day EMA | 88.64 | 88.54 | 88.44 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.78 | 92.01 | 92.13 | | 12 day SMA | 92.33 | 92.4 | 92.3 | | 20 day SMA | 90.9 | 90.6 | 90.31 | | 35 day SMA | 89.92 | 89.79 | 89.69 | | 50 day SMA | 88.83 | 88.74 | 88.6 | | 100 day SMA | 81.58 | 81.37 | 81.16 | | 150 day SMA | 77.18 | 77 | 76.81 | | 200 day SMA | 75.91 | 75.87 | 75.82 |
|
|
