CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 76.15 and 78.4 | Daily Target 1 | 75.62 | | Daily Target 2 | 76.68 | | Daily Target 3 | 77.866666666667 | | Daily Target 4 | 78.93 | | Daily Target 5 | 80.12 |
Daily price and volume Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
77.75 (-1.19%) |
77.81 |
76.80 - 79.05 |
0.9915 times |
Tue 29 July 2025 |
78.69 (-0.57%) |
79.17 |
78.18 - 80.32 |
0.8412 times |
Mon 28 July 2025 |
79.14 (-0.58%) |
79.88 |
77.90 - 79.90 |
0.8007 times |
Fri 25 July 2025 |
79.60 (-0.4%) |
79.53 |
77.71 - 79.92 |
0.7948 times |
Thu 24 July 2025 |
79.92 (0.97%) |
79.15 |
78.87 - 80.06 |
0.8372 times |
Wed 23 July 2025 |
79.15 (1.6%) |
77.50 |
77.44 - 79.90 |
1.112 times |
Tue 22 July 2025 |
77.90 (1.06%) |
76.60 |
75.45 - 78.36 |
1.2065 times |
Mon 21 July 2025 |
77.08 (-2.39%) |
79.29 |
76.21 - 79.35 |
1.1613 times |
Fri 18 July 2025 |
78.97 (1.36%) |
78.53 |
77.38 - 80.05 |
1.046 times |
Thu 17 July 2025 |
77.91 (2.26%) |
76.00 |
75.49 - 78.51 |
1.2089 times |
Wed 16 July 2025 |
76.19 (0.51%) |
76.27 |
74.51 - 76.75 |
0.9942 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 75.52 and 79.04 | Weekly Target 1 | 74.77 | | Weekly Target 2 | 76.26 | | Weekly Target 3 | 78.29 | | Weekly Target 4 | 79.78 | | Weekly Target 5 | 81.81 |
Weekly price and volumes for Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
77.75 (-2.32%) |
79.88 |
76.80 - 80.32 |
0.4696 times |
Fri 25 July 2025 |
79.60 (0.8%) |
79.29 |
75.45 - 80.06 |
0.9115 times |
Fri 18 July 2025 |
78.97 (8.62%) |
72.31 |
72.00 - 80.05 |
1.078 times |
Fri 11 July 2025 |
72.70 (-1.02%) |
72.64 |
69.32 - 75.21 |
1.0744 times |
Thu 03 July 2025 |
73.45 (0.25%) |
74.00 |
70.68 - 74.42 |
0.7244 times |
Fri 27 June 2025 |
73.27 (7.32%) |
67.66 |
67.60 - 75.42 |
1.2354 times |
Fri 20 June 2025 |
68.27 (2.42%) |
69.78 |
67.76 - 70.30 |
0.5712 times |
Fri 13 June 2025 |
66.66 (10.33%) |
63.20 |
62.59 - 68.12 |
1.7822 times |
Fri 06 June 2025 |
60.42 (3.23%) |
58.80 |
58.18 - 60.97 |
0.7816 times |
Fri 30 May 2025 |
58.53 (-0.27%) |
60.65 |
57.63 - 62.27 |
1.3717 times |
Fri 23 May 2025 |
58.69 (14.47%) |
50.30 |
50.03 - 58.75 |
1.0355 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 73.54 and 84.54 | Monthly Target 1 | 64.8 | | Monthly Target 2 | 71.27 | | Monthly Target 3 | 75.796666666667 | | Monthly Target 4 | 82.27 | | Monthly Target 5 | 86.8 |
Monthly price and volumes Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
77.75 (4.74%) |
73.57 |
69.32 - 80.32 |
1.0822 times |
Mon 30 June 2025 |
74.23 (26.82%) |
58.80 |
58.18 - 75.42 |
1.1996 times |
Fri 30 May 2025 |
58.53 (29.63%) |
46.00 |
44.52 - 62.27 |
1.249 times |
Wed 30 April 2025 |
45.15 (9.69%) |
41.85 |
35.00 - 45.98 |
0.8164 times |
Mon 31 March 2025 |
41.16 (-6.54%) |
44.64 |
39.31 - 46.21 |
0.8019 times |
Fri 28 February 2025 |
44.04 (-10.92%) |
47.44 |
42.36 - 51.25 |
0.9013 times |
Fri 31 January 2025 |
49.44 (-3.79%) |
51.27 |
46.54 - 58.33 |
1.18 times |
Tue 31 December 2024 |
51.39 (-12.33%) |
58.83 |
51.00 - 61.90 |
0.5567 times |
Tue 26 November 2024 |
58.62 (12.26%) |
53.04 |
50.16 - 60.98 |
0.9909 times |
Thu 31 October 2024 |
52.22 (9.34%) |
48.07 |
47.64 - 58.72 |
1.2221 times |
Mon 30 September 2024 |
47.76 (16.94%) |
40.00 |
35.89 - 49.28 |
0.9808 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value | | 5 day DMA | 79.02 | | 12 day DMA | 78.18 | | 20 day DMA | 76.03 | | 35 day DMA | 73.28 | | 50 day DMA | 68.4 | | 100 day DMA | 55.98 | | 150 day DMA | 53.7 | | 200 day DMA | 54.01 | EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.51 | 78.89 | 78.99 | | 12 day EMA | 77.67 | 77.65 | 77.46 | | 20 day EMA | 75.99 | 75.81 | 75.51 | | 35 day EMA | 72.01 | 71.67 | 71.26 | | 50 day EMA | 68.08 | 67.69 | 67.24 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.02 | 79.3 | 79.14 | | 12 day SMA | 78.18 | 77.96 | 77.46 | | 20 day SMA | 76.03 | 75.72 | 75.5 | | 35 day SMA | 73.28 | 72.78 | 72.25 | | 50 day SMA | 68.4 | 67.88 | 67.37 | | 100 day SMA | 55.98 | 55.62 | 55.26 | | 150 day SMA | 53.7 | 53.54 | 53.36 | | 200 day SMA | 54.01 | 53.88 | 53.74 |
|
|
