CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 71.56 and 73.99 | Daily Target 1 | 69.56 | | Daily Target 2 | 71.13 | | Daily Target 3 | 71.99 | | Daily Target 4 | 73.56 | | Daily Target 5 | 74.42 |
Daily price and volume Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.70 (2.65%) |
70.65 |
70.42 - 72.85 |
0.7677 times |
Thu 10 July 2025 |
70.82 (-1.02%) |
71.87 |
69.32 - 71.87 |
1.2056 times |
Wed 09 July 2025 |
71.55 (-0.54%) |
71.73 |
70.71 - 72.49 |
0.7846 times |
Tue 08 July 2025 |
71.94 (-4.32%) |
74.60 |
70.39 - 75.16 |
1.2224 times |
Mon 07 July 2025 |
75.19 (2.37%) |
72.64 |
71.66 - 75.21 |
1.0823 times |
Thu 03 July 2025 |
73.45 (2.5%) |
72.00 |
71.24 - 73.50 |
0.528 times |
Wed 02 July 2025 |
71.66 (-0.01%) |
71.46 |
70.68 - 72.31 |
0.93 times |
Tue 01 July 2025 |
71.67 (-3.45%) |
73.57 |
71.26 - 73.94 |
1.1741 times |
Mon 30 June 2025 |
74.23 (1.31%) |
74.00 |
72.50 - 74.42 |
0.7815 times |
Fri 27 June 2025 |
73.27 (-1.6%) |
74.72 |
72.37 - 75.42 |
1.524 times |
Thu 26 June 2025 |
74.46 (4.24%) |
72.65 |
71.82 - 75.01 |
1.4889 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 71.01 and 76.9 | Weekly Target 1 | 66.52 | | Weekly Target 2 | 69.61 | | Weekly Target 3 | 72.41 | | Weekly Target 4 | 75.5 | | Weekly Target 5 | 78.3 |
Weekly price and volumes for Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.70 (-1.02%) |
72.64 |
69.32 - 75.21 |
1.0205 times |
Thu 03 July 2025 |
73.45 (0.25%) |
74.00 |
70.68 - 74.42 |
0.6881 times |
Fri 27 June 2025 |
73.27 (7.32%) |
67.66 |
67.60 - 75.42 |
1.1735 times |
Fri 20 June 2025 |
68.27 (2.42%) |
69.78 |
67.76 - 70.30 |
0.5426 times |
Fri 13 June 2025 |
66.66 (10.33%) |
63.20 |
62.59 - 68.12 |
1.6929 times |
Fri 06 June 2025 |
60.42 (3.23%) |
58.80 |
58.18 - 60.97 |
0.7424 times |
Fri 30 May 2025 |
58.53 (-0.27%) |
60.65 |
57.63 - 62.27 |
1.3029 times |
Fri 23 May 2025 |
58.69 (14.47%) |
50.30 |
50.03 - 58.75 |
0.9836 times |
Fri 16 May 2025 |
51.27 (1.06%) |
52.45 |
50.70 - 53.48 |
0.9568 times |
Fri 09 May 2025 |
50.73 (7.91%) |
46.77 |
45.44 - 50.97 |
0.8968 times |
Fri 02 May 2025 |
47.01 (6.87%) |
43.85 |
43.74 - 47.74 |
0.7038 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 68.07 and 73.96 | Monthly Target 1 | 66.52 | | Monthly Target 2 | 69.61 | | Monthly Target 3 | 72.41 | | Monthly Target 4 | 75.5 | | Monthly Target 5 | 78.3 |
Monthly price and volumes Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.70 (-2.06%) |
73.57 |
69.32 - 75.21 |
0.4619 times |
Mon 30 June 2025 |
74.23 (26.82%) |
58.80 |
58.18 - 75.42 |
1.2831 times |
Fri 30 May 2025 |
58.53 (29.63%) |
46.00 |
44.52 - 62.27 |
1.3359 times |
Wed 30 April 2025 |
45.15 (9.69%) |
41.85 |
35.00 - 45.98 |
0.8732 times |
Mon 31 March 2025 |
41.16 (-6.54%) |
44.64 |
39.31 - 46.21 |
0.8577 times |
Fri 28 February 2025 |
44.04 (-10.92%) |
47.44 |
42.36 - 51.25 |
0.964 times |
Fri 31 January 2025 |
49.44 (-3.79%) |
51.27 |
46.54 - 58.33 |
1.262 times |
Tue 31 December 2024 |
51.39 (-12.33%) |
58.83 |
51.00 - 61.90 |
0.5955 times |
Tue 26 November 2024 |
58.62 (12.26%) |
53.04 |
50.16 - 60.98 |
1.0598 times |
Thu 31 October 2024 |
52.22 (9.34%) |
48.07 |
47.64 - 58.72 |
1.3071 times |
Mon 30 September 2024 |
47.76 (16.94%) |
40.00 |
35.89 - 49.28 |
1.0491 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value | | 5 day DMA | 72.44 | | 12 day DMA | 72.7 | | 20 day DMA | 71.04 | | 35 day DMA | 65.84 | | 50 day DMA | 60.84 | | 100 day DMA | 51.56 | | 150 day DMA | 51.75 | | 200 day DMA | 52.13 | EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.19 | 71.94 | 72.5 | | 12 day EMA | 71.71 | 71.53 | 71.66 | | 20 day EMA | 69.92 | 69.63 | 69.5 | | 35 day EMA | 65.46 | 65.03 | 64.69 | | 50 day EMA | 60.5 | 60 | 59.56 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.44 | 72.59 | 72.76 | | 12 day SMA | 72.7 | 72.67 | 72.58 | | 20 day SMA | 71.04 | 70.59 | 70.4 | | 35 day SMA | 65.84 | 65.22 | 64.67 | | 50 day SMA | 60.84 | 60.3 | 59.76 | | 100 day SMA | 51.56 | 51.31 | 51.09 | | 150 day SMA | 51.75 | 51.65 | 51.57 | | 200 day SMA | 52.13 | 51.99 | 51.84 |
|
|
