CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 83.53 and 87.17 | Daily Target 1 | 82.73 | | Daily Target 2 | 84.32 | | Daily Target 3 | 86.373333333333 | | Daily Target 4 | 87.96 | | Daily Target 5 | 90.01 |
Daily price and volume Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.90 (-0.8%) |
87.32 |
84.79 - 88.43 |
0.5001 times |
Fri 17 October 2025 |
86.59 (-4.98%) |
87.79 |
85.00 - 89.53 |
1.296 times |
Thu 16 October 2025 |
91.13 (-2.49%) |
94.25 |
90.40 - 95.97 |
1.038 times |
Wed 15 October 2025 |
93.46 (0.29%) |
96.00 |
90.28 - 97.79 |
1.3049 times |
Tue 14 October 2025 |
93.19 (1.13%) |
89.70 |
87.28 - 95.98 |
1.6421 times |
Mon 13 October 2025 |
92.15 (6.59%) |
90.00 |
89.73 - 94.36 |
1.4415 times |
Tue 07 October 2025 |
86.45 (1.11%) |
86.17 |
84.52 - 89.03 |
0.846 times |
Mon 06 October 2025 |
85.50 (1.48%) |
84.90 |
84.72 - 88.65 |
0.8882 times |
Fri 03 October 2025 |
84.25 (-0.21%) |
84.91 |
83.53 - 86.00 |
0.5399 times |
Thu 02 October 2025 |
84.43 (1.13%) |
84.03 |
82.72 - 85.76 |
0.5035 times |
Wed 01 October 2025 |
83.49 (-0.44%) |
83.09 |
82.39 - 84.41 |
0.8369 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 83.53 and 87.17 | Weekly Target 1 | 82.73 | | Weekly Target 2 | 84.32 | | Weekly Target 3 | 86.373333333333 | | Weekly Target 4 | 87.96 | | Weekly Target 5 | 90.01 |
Weekly price and volumes for Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.90 (-0.8%) |
87.32 |
84.79 - 88.43 |
0.133 times |
Fri 17 October 2025 |
86.59 (0.16%) |
90.00 |
85.00 - 97.79 |
1.7871 times |
Tue 07 October 2025 |
86.45 (2.61%) |
84.90 |
84.52 - 89.03 |
0.461 times |
Fri 03 October 2025 |
84.25 (-1.55%) |
87.23 |
82.39 - 87.67 |
0.9513 times |
Fri 26 September 2025 |
85.58 (-0.7%) |
86.80 |
79.30 - 89.13 |
1.5395 times |
Fri 19 September 2025 |
86.18 (10.33%) |
78.48 |
78.22 - 86.84 |
1.9287 times |
Fri 12 September 2025 |
78.11 (2.98%) |
76.76 |
74.99 - 81.57 |
1.0219 times |
Fri 05 September 2025 |
75.85 (-1.99%) |
74.41 |
73.20 - 77.96 |
0.744 times |
Fri 29 August 2025 |
77.39 (0%) |
80.99 |
76.27 - 83.02 |
0.3924 times |
Fri 29 August 2025 |
77.39 (3.31%) |
75.16 |
74.45 - 83.02 |
1.0412 times |
Fri 22 August 2025 |
74.91 (-0.91%) |
75.42 |
68.96 - 76.95 |
1.2662 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 84.15 and 99.55 | Monthly Target 1 | 73.29 | | Monthly Target 2 | 79.6 | | Monthly Target 3 | 88.693333333333 | | Monthly Target 4 | 95 | | Monthly Target 5 | 104.09 |
Monthly price and volumes Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.90 (2.43%) |
83.09 |
82.39 - 97.79 |
0.5546 times |
Tue 30 September 2025 |
83.86 (8.36%) |
74.41 |
73.20 - 89.13 |
1.0945 times |
Fri 29 August 2025 |
77.39 (3.28%) |
72.91 |
68.96 - 83.02 |
0.9451 times |
Thu 31 July 2025 |
74.93 (0.94%) |
73.57 |
69.32 - 80.32 |
1.1813 times |
Mon 30 June 2025 |
74.23 (26.82%) |
58.80 |
58.18 - 75.42 |
1.2145 times |
Fri 30 May 2025 |
58.53 (29.63%) |
46.00 |
44.52 - 62.27 |
1.2645 times |
Wed 30 April 2025 |
45.15 (9.69%) |
41.85 |
35.00 - 45.98 |
0.8265 times |
Mon 31 March 2025 |
41.16 (-6.54%) |
44.64 |
39.31 - 46.21 |
0.8118 times |
Fri 28 February 2025 |
44.04 (-10.92%) |
47.44 |
42.36 - 51.25 |
0.9125 times |
Fri 31 January 2025 |
49.44 (-3.79%) |
51.27 |
46.54 - 58.33 |
1.1946 times |
Tue 31 December 2024 |
51.39 (-12.33%) |
58.83 |
51.00 - 61.90 |
0.5636 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value | | 5 day DMA | 90.05 | | 12 day DMA | 87.53 | | 20 day DMA | 86.56 | | 35 day DMA | 83.14 | | 50 day DMA | 80.8 | | 100 day DMA | 75.52 | | 150 day DMA | 65.13 | | 200 day DMA | 60.93 | EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.27 | 89.46 | 90.9 | | 12 day EMA | 87.73 | 88.06 | 88.33 | | 20 day EMA | 86.32 | 86.36 | 86.34 | | 35 day EMA | 83.84 | 83.72 | 83.55 | | 50 day EMA | 81.24 | 81.05 | 80.82 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.05 | 91.3 | 91.28 | | 12 day SMA | 87.53 | 87.41 | 87.33 | | 20 day SMA | 86.56 | 86.35 | 86.04 | | 35 day SMA | 83.14 | 82.83 | 82.55 | | 50 day SMA | 80.8 | 80.62 | 80.38 | | 100 day SMA | 75.52 | 75.18 | 74.84 | | 150 day SMA | 65.13 | 64.84 | 64.55 | | 200 day SMA | 60.93 | 60.75 | 60.58 |
|
|
