GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed Strong Daily Stock price targets for GlobalMed GMR-A are 24.91 and 25.1 | Daily Target 1 | 24.87 | | Daily Target 2 | 24.94 | | Daily Target 3 | 25.063333333333 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.25 |
Daily price and volume Global Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.00 (0.08%) |
25.07 |
25.00 - 25.19 |
1.21 times |
Fri 17 October 2025 |
24.98 (-0.08%) |
24.92 |
24.65 - 25.03 |
0.6393 times |
Thu 16 October 2025 |
25.00 (-0.48%) |
25.12 |
25.00 - 25.16 |
1.6895 times |
Wed 15 October 2025 |
25.12 (-1.49%) |
25.29 |
25.12 - 25.29 |
1.8037 times |
Tue 14 October 2025 |
25.50 (0.47%) |
25.20 |
25.20 - 25.50 |
0.8447 times |
Mon 13 October 2025 |
25.38 (0.51%) |
25.25 |
25.25 - 25.39 |
0.5251 times |
Fri 10 October 2025 |
25.25 (0%) |
25.22 |
25.22 - 25.34 |
0.5708 times |
Thu 09 October 2025 |
25.25 (-0.59%) |
25.56 |
25.25 - 25.56 |
1.4612 times |
Wed 08 October 2025 |
25.40 (-0.04%) |
25.30 |
25.30 - 25.40 |
0.5479 times |
Tue 07 October 2025 |
25.41 (0.55%) |
25.26 |
25.26 - 25.41 |
0.7078 times |
Mon 06 October 2025 |
25.27 (-0.43%) |
25.27 |
25.27 - 25.38 |
0.274 times |
Weekly price and charts GlobalMed Strong weekly Stock price targets for GlobalMed GMR-A are 24.91 and 25.1 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 25.063333333333 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Global Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.00 (0.08%) |
25.07 |
25.00 - 25.19 |
0.3284 times |
Fri 17 October 2025 |
24.98 (-1.07%) |
25.25 |
24.65 - 25.50 |
1.4932 times |
Fri 10 October 2025 |
25.25 (-0.51%) |
25.27 |
25.22 - 25.56 |
0.9665 times |
Fri 03 October 2025 |
25.38 (-0.08%) |
25.40 |
25.10 - 25.46 |
1.14 times |
Fri 26 September 2025 |
25.40 (0.2%) |
25.57 |
25.35 - 25.57 |
0.57 times |
Fri 19 September 2025 |
25.35 (0.08%) |
25.54 |
25.31 - 25.54 |
1.2949 times |
Fri 12 September 2025 |
25.33 (0.36%) |
25.28 |
25.25 - 25.54 |
0.824 times |
Fri 05 September 2025 |
25.24 (0.56%) |
25.10 |
25.06 - 25.28 |
1.4126 times |
Fri 29 August 2025 |
25.10 (0%) |
25.08 |
25.00 - 25.10 |
0.1797 times |
Fri 29 August 2025 |
25.10 (0.04%) |
25.06 |
24.96 - 25.24 |
1.7906 times |
Fri 22 August 2025 |
25.09 (0.76%) |
24.82 |
24.76 - 25.15 |
1.2082 times |
Monthly price and charts GlobalMed Strong monthly Stock price targets for GlobalMed GMR-A are 24.37 and 25.28 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 25.07 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 25.98 |
Monthly price and volumes Global Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.00 (-0.87%) |
25.31 |
24.65 - 25.56 |
0.5495 times |
Tue 30 September 2025 |
25.22 (0.48%) |
25.10 |
25.06 - 25.57 |
0.9854 times |
Fri 29 August 2025 |
25.10 (-0.75%) |
25.10 |
24.65 - 25.24 |
1.6024 times |
Thu 31 July 2025 |
25.29 (0.88%) |
25.14 |
24.89 - 25.43 |
0.8977 times |
Mon 30 June 2025 |
25.07 (0.08%) |
25.03 |
25.03 - 25.48 |
0.5791 times |
Fri 30 May 2025 |
25.05 (-1.57%) |
25.00 |
24.59 - 25.48 |
1.15 times |
Wed 30 April 2025 |
25.45 (0%) |
25.38 |
23.38 - 25.48 |
1.0875 times |
Mon 31 March 2025 |
25.45 (1.64%) |
25.14 |
25.00 - 25.48 |
0.7567 times |
Fri 28 February 2025 |
25.04 (-0.2%) |
25.03 |
24.95 - 25.39 |
0.6786 times |
Fri 31 January 2025 |
25.09 (-1.38%) |
25.07 |
24.98 - 25.55 |
1.7131 times |
Tue 31 December 2024 |
25.44 (0.95%) |
25.24 |
24.50 - 25.44 |
1.2553 times |
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.25 | | 20 day DMA | 25.29 | | 35 day DMA | 25.29 | | 50 day DMA | 25.19 | | 100 day DMA | 25.15 | | 150 day DMA | 25.07 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.13 | 25.2 | | 12 day EMA | 25.19 | 25.23 | 25.27 | | 20 day EMA | 25.24 | 25.27 | 25.3 | | 35 day EMA | 25.21 | 25.22 | 25.23 | | 50 day EMA | 25.16 | 25.17 | 25.18 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.2 | 25.25 | | 12 day SMA | 25.25 | 25.27 | 25.29 | | 20 day SMA | 25.29 | 25.31 | 25.33 | | 35 day SMA | 25.29 | 25.29 | 25.3 | | 50 day SMA | 25.19 | 25.19 | 25.19 | | 100 day SMA | 25.15 | 25.15 | 25.15 | | 150 day SMA | 25.07 | 25.07 | 25.08 | | 200 day SMA | 25.1 | 25.1 | 25.1 |
|
|
