GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed Strong Daily Stock price targets for GlobalMed GMR-A are 24.8 and 25.28 | Daily Target 1 | 24.71 | | Daily Target 2 | 24.89 | | Daily Target 3 | 25.186666666667 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.67 |
Daily price and volume Global Med
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.08 (-0.48%) |
25.20 |
25.00 - 25.48 |
0.7268 times |
| Thu 01 May 2025 |
25.20 (-0.98%) |
25.00 |
25.00 - 25.20 |
0.7723 times |
| Wed 30 April 2025 |
25.45 (1.15%) |
25.29 |
24.86 - 25.45 |
2.0442 times |
| Tue 29 April 2025 |
25.16 (0.4%) |
25.15 |
25.15 - 25.16 |
0.8177 times |
| Mon 28 April 2025 |
25.06 (0%) |
25.20 |
24.87 - 25.20 |
1.8171 times |
| Fri 25 April 2025 |
25.06 (0.48%) |
25.14 |
25.06 - 25.15 |
0.6464 times |
| Thu 24 April 2025 |
24.94 (-0.72%) |
24.86 |
24.86 - 24.94 |
0.1817 times |
| Tue 22 April 2025 |
25.12 (1.33%) |
24.67 |
24.60 - 25.24 |
0 times |
| Mon 21 April 2025 |
24.79 (-0.24%) |
24.55 |
24.55 - 24.79 |
0.7268 times |
| Thu 17 April 2025 |
24.85 (2.69%) |
24.63 |
24.53 - 24.85 |
2.2668 times |
| Wed 16 April 2025 |
24.20 (0%) |
24.74 |
24.20 - 24.74 |
0 times |
Weekly price and charts GlobalMed Strong weekly Stock price targets for GlobalMed GMR-A are 24.66 and 25.28 | Weekly Target 1 | 24.52 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 25.14 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 25.76 |
Weekly price and volumes for Global Med
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.08 (0.08%) |
25.20 |
24.86 - 25.48 |
1.1321 times |
| Fri 25 April 2025 |
25.06 (0.85%) |
24.55 |
24.55 - 25.24 |
0.2849 times |
| Thu 17 April 2025 |
24.85 (2.69%) |
24.74 |
24.20 - 24.85 |
0.4154 times |
| Wed 16 April 2025 |
24.20 (0%) |
24.74 |
24.20 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.20 (0%) |
24.74 |
24.20 - 24.74 |
0.1177 times |
| Wed 16 April 2025 |
24.20 (-1.22%) |
24.62 |
24.14 - 24.95 |
2.564 times |
| Fri 11 April 2025 |
24.50 (0.37%) |
24.22 |
23.38 - 25.41 |
1.6982 times |
| Fri 04 April 2025 |
24.41 (-3.97%) |
25.41 |
23.38 - 25.48 |
1.8813 times |
| Fri 28 March 2025 |
25.42 (0.36%) |
25.29 |
25.14 - 25.46 |
0.5577 times |
| Fri 21 March 2025 |
25.33 (0.04%) |
25.30 |
25.11 - 25.43 |
1.3486 times |
| Fri 14 March 2025 |
25.32 (0.96%) |
25.09 |
25.09 - 25.48 |
1.9146 times |
Monthly price and charts GlobalMed Strong monthly Stock price targets for GlobalMed GMR-A are 25.04 and 25.52 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 25.186666666667 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Global Med
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.08 (-1.45%) |
25.00 |
25.00 - 25.48 |
0.0337 times |
| Wed 30 April 2025 |
25.45 (0%) |
25.38 |
23.38 - 25.48 |
0.9381 times |
| Mon 31 March 2025 |
25.45 (1.64%) |
25.14 |
25.00 - 25.48 |
0.6527 times |
| Fri 28 February 2025 |
25.04 (-0.2%) |
25.03 |
24.95 - 25.39 |
0.5853 times |
| Fri 31 January 2025 |
25.09 (-1.38%) |
25.07 |
24.98 - 25.55 |
1.4776 times |
| Tue 31 December 2024 |
25.44 (0.95%) |
25.24 |
24.50 - 25.44 |
1.0828 times |
| Tue 26 November 2024 |
25.20 (-1.37%) |
25.95 |
24.83 - 26.26 |
0.7498 times |
| Thu 31 October 2024 |
25.55 (0.87%) |
25.33 |
25.02 - 26.00 |
1.3393 times |
| Mon 30 September 2024 |
25.33 (-1.25%) |
25.65 |
25.12 - 25.92 |
1.9799 times |
| Fri 30 August 2024 |
25.65 (4.18%) |
24.69 |
24.47 - 26.00 |
1.1609 times |
| Wed 31 July 2024 |
24.62 (-1.6%) |
25.05 |
24.38 - 25.26 |
1.1857 times |
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 24.93 | | 20 day DMA | 24.7 | | 35 day DMA | 24.91 | | 50 day DMA | 24.98 | | 100 day DMA | 25.06 | | 150 day DMA | 25.19 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25.17 | 25.16 | | 12 day EMA | 25 | 24.98 | 24.94 | | 20 day EMA | 24.91 | 24.89 | 24.86 | | 35 day EMA | 24.92 | 24.91 | 24.89 | | 50 day EMA | 25.01 | 25.01 | 25 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.19 | 25.13 | | 12 day SMA | 24.93 | 24.85 | 24.77 | | 20 day SMA | 24.7 | 24.65 | 24.61 | | 35 day SMA | 24.91 | 24.91 | 24.92 | | 50 day SMA | 24.98 | 24.98 | 24.97 | | 100 day SMA | 25.06 | 25.06 | 25.07 | | 150 day SMA | 25.19 | 25.19 | 25.19 | | 200 day SMA | 25.17 | 25.17 | 25.17 |
|
|
