WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset PAI are 12.04 and 12.27 | Daily Target 1 | 11.87 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.103333333333 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.33 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0.532 times |
Wed 16 April 2025 |
12.06 (0.08%) |
12.02 |
12.01 - 12.24 |
0 times |
Tue 15 April 2025 |
12.05 (0.84%) |
12.11 |
11.99 - 12.31 |
0.9449 times |
Mon 14 April 2025 |
11.95 (0.93%) |
12.27 |
11.90 - 12.27 |
1.0866 times |
Fri 11 April 2025 |
11.84 (0.17%) |
11.96 |
11.74 - 12.31 |
2.2394 times |
Thu 10 April 2025 |
11.82 (-1.58%) |
11.91 |
11.71 - 12.00 |
0.737 times |
Wed 09 April 2025 |
12.01 (1.44%) |
11.41 |
11.41 - 12.03 |
4.46 times |
Tue 08 April 2025 |
11.84 (-0.25%) |
12.03 |
11.75 - 12.50 |
1.6063 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset PAI are 12.04 and 12.27 | Weekly Target 1 | 11.87 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.103333333333 | | Weekly Target 4 | 12.2 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.02 |
12.01 - 12.24 |
0.1196 times |
Wed 16 April 2025 |
12.06 (1.86%) |
12.27 |
11.90 - 12.31 |
0.4568 times |
Fri 11 April 2025 |
11.84 (-2.31%) |
11.94 |
11.41 - 12.50 |
2.5923 times |
Fri 04 April 2025 |
12.12 (-5.09%) |
12.85 |
12.08 - 12.97 |
1.7593 times |
Fri 28 March 2025 |
12.77 (-0.39%) |
12.88 |
12.59 - 13.00 |
0.7161 times |
Fri 21 March 2025 |
12.82 (1.99%) |
12.73 |
12.51 - 12.96 |
2.3755 times |
Fri 14 March 2025 |
12.57 (0.96%) |
12.39 |
12.35 - 12.94 |
1.9803 times |
Fri 07 March 2025 |
12.45 (-2.96%) |
12.83 |
12.36 - 12.87 |
1.8483 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset PAI are 10.96 and 12.52 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 12.146666666667 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.06 (-6.15%) |
12.97 |
11.41 - 12.97 |
0.6577 times |
Mon 31 March 2025 |
12.85 (0.16%) |
12.83 |
12.35 - 13.00 |
1.0121 times |
Fri 28 February 2025 |
12.83 (1.5%) |
12.72 |
12.45 - 12.90 |
1.167 times |
Fri 31 January 2025 |
12.64 (1.04%) |
12.54 |
12.12 - 12.95 |
1.0332 times |
Tue 31 December 2024 |
12.51 (0.56%) |
12.97 |
12.20 - 13.07 |
0.7097 times |
Tue 26 November 2024 |
12.44 (-1.35%) |
12.78 |
12.39 - 13.02 |
0.4785 times |
Thu 31 October 2024 |
12.61 (-1.94%) |
12.90 |
12.45 - 13.18 |
1.4168 times |
Mon 30 September 2024 |
12.86 (1.98%) |
12.64 |
12.53 - 12.98 |
1.0008 times |
Fri 30 August 2024 |
12.61 (1.45%) |
12.57 |
12.21 - 12.71 |
1.3623 times |
Wed 31 July 2024 |
12.43 (2.9%) |
12.06 |
11.91 - 12.50 |
1.1619 times |
Fri 28 June 2024 |
12.08 (1%) |
11.95 |
11.84 - 12.21 |
0.8553 times |
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 11.97 | | 20 day DMA | 12.28 | | 35 day DMA | 12.42 | | 50 day DMA | 12.5 | | 100 day DMA | 12.49 | | 150 day DMA | 12.57 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.05 | 12.04 | | 12 day EMA | 12.1 | 12.11 | 12.12 | | 20 day EMA | 12.2 | 12.21 | 12.23 | | 35 day EMA | 12.33 | 12.35 | 12.37 | | 50 day EMA | 12.46 | 12.48 | 12.5 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 12.06 | 12.04 | | 12 day SMA | 11.97 | 11.98 | 12.03 | | 20 day SMA | 12.28 | 12.31 | 12.35 | | 35 day SMA | 12.42 | 12.45 | 12.47 | | 50 day SMA | 12.5 | 12.51 | 12.52 | | 100 day SMA | 12.49 | 12.49 | 12.5 | | 150 day SMA | 12.57 | 12.57 | 12.58 | | 200 day SMA | 12.52 | 12.52 | 12.52 |
|
|
