WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset PAI are 12.72 and 13.04 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.77 | | Daily Target 3 | 12.986666666667 | | Daily Target 4 | 13.09 | | Daily Target 5 | 13.31 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.88 (-1%) |
13.20 |
12.88 - 13.20 |
0.7022 times |
Fri 11 July 2025 |
13.01 (0%) |
13.04 |
12.97 - 13.05 |
0.8267 times |
Thu 10 July 2025 |
13.01 (-0.08%) |
13.09 |
13.01 - 13.09 |
0.7814 times |
Wed 09 July 2025 |
13.02 (0%) |
13.07 |
12.99 - 13.07 |
0.2152 times |
Tue 08 July 2025 |
13.02 (-0.31%) |
13.27 |
12.90 - 13.27 |
1.6648 times |
Mon 07 July 2025 |
13.06 (0.31%) |
13.09 |
12.91 - 13.22 |
1.2344 times |
Thu 03 July 2025 |
13.02 (-0.84%) |
13.66 |
13.02 - 13.66 |
1.1212 times |
Wed 02 July 2025 |
13.13 (0.84%) |
13.01 |
12.97 - 13.13 |
0.4077 times |
Tue 01 July 2025 |
13.02 (0.31%) |
13.09 |
13.00 - 13.18 |
2.2763 times |
Mon 30 June 2025 |
12.98 (1.41%) |
12.87 |
12.86 - 13.00 |
0.7701 times |
Fri 27 June 2025 |
12.80 (1.11%) |
12.66 |
12.66 - 12.91 |
0.9853 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset PAI are 12.72 and 13.04 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 12.986666666667 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 13.31 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.88 (-1%) |
13.20 |
12.88 - 13.20 |
0.1084 times |
Fri 11 July 2025 |
13.01 (-0.08%) |
13.09 |
12.90 - 13.27 |
0.7293 times |
Thu 03 July 2025 |
13.02 (1.72%) |
12.87 |
12.86 - 13.66 |
0.7066 times |
Fri 27 June 2025 |
12.80 (3.06%) |
12.41 |
12.35 - 12.91 |
1.8423 times |
Fri 20 June 2025 |
12.42 (0.16%) |
12.47 |
12.36 - 12.47 |
0.5352 times |
Fri 13 June 2025 |
12.40 (0.32%) |
12.31 |
12.28 - 12.51 |
1.5899 times |
Fri 06 June 2025 |
12.36 (-0.32%) |
12.40 |
12.29 - 12.45 |
1.4622 times |
Fri 30 May 2025 |
12.40 (0.73%) |
12.40 |
12.27 - 12.51 |
1.1596 times |
Fri 23 May 2025 |
12.31 (-2.38%) |
12.42 |
12.10 - 12.47 |
1.2331 times |
Fri 16 May 2025 |
12.61 (1.94%) |
12.53 |
12.27 - 12.65 |
0.6334 times |
Fri 09 May 2025 |
12.37 (0%) |
12.46 |
12.27 - 12.54 |
0.5096 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset PAI are 12.49 and 13.27 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 13.14 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 13.92 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.88 (-0.77%) |
13.09 |
12.88 - 13.66 |
0.2807 times |
Mon 30 June 2025 |
12.98 (4.68%) |
12.40 |
12.28 - 13.00 |
1.0927 times |
Fri 30 May 2025 |
12.40 (0.16%) |
12.55 |
12.10 - 12.79 |
0.8916 times |
Wed 30 April 2025 |
12.38 (-3.66%) |
12.97 |
11.41 - 12.97 |
1.0439 times |
Mon 31 March 2025 |
12.85 (0.16%) |
12.83 |
12.35 - 13.00 |
1.1642 times |
Fri 28 February 2025 |
12.83 (1.5%) |
12.72 |
12.45 - 12.90 |
1.3423 times |
Fri 31 January 2025 |
12.64 (1.04%) |
12.54 |
12.12 - 12.95 |
1.1884 times |
Tue 31 December 2024 |
12.51 (0.56%) |
12.97 |
12.20 - 13.07 |
0.8163 times |
Tue 26 November 2024 |
12.44 (-1.35%) |
12.78 |
12.39 - 13.02 |
0.5504 times |
Thu 31 October 2024 |
12.61 (-1.94%) |
12.90 |
12.45 - 13.18 |
1.6295 times |
Mon 30 September 2024 |
12.86 (1.98%) |
12.64 |
12.53 - 12.98 |
1.1511 times |
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 12.97 | | 20 day DMA | 12.75 | | 35 day DMA | 12.59 | | 50 day DMA | 12.53 | | 100 day DMA | 12.48 | | 150 day DMA | 12.49 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 13.01 | 13.01 | | 12 day EMA | 12.91 | 12.91 | 12.89 | | 20 day EMA | 12.8 | 12.79 | 12.77 | | 35 day EMA | 12.68 | 12.67 | 12.65 | | 50 day EMA | 12.54 | 12.53 | 12.51 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 13.02 | 13.03 | | 12 day SMA | 12.97 | 12.94 | 12.89 | | 20 day SMA | 12.75 | 12.73 | 12.7 | | 35 day SMA | 12.59 | 12.58 | 12.56 | | 50 day SMA | 12.53 | 12.52 | 12.5 | | 100 day SMA | 12.48 | 12.48 | 12.48 | | 150 day SMA | 12.49 | 12.48 | 12.48 | | 200 day SMA | 12.54 | 12.54 | 12.54 |
|
|
