WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset PAI are 12.54 and 12.71 | Daily Target 1 | 12.5 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.666666666667 | | Daily Target 4 | 12.74 | | Daily Target 5 | 12.84 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.65 (-0.24%) |
12.76 |
12.59 - 12.76 |
1.6744 times |
Fri 17 October 2025 |
12.68 (-0.08%) |
12.77 |
12.65 - 12.77 |
0.2373 times |
Thu 16 October 2025 |
12.69 (-0.08%) |
12.71 |
12.65 - 12.72 |
5.1304 times |
Wed 15 October 2025 |
12.70 (-0.55%) |
12.80 |
12.64 - 12.80 |
1.1737 times |
Tue 14 October 2025 |
12.77 (-0.23%) |
12.74 |
12.70 - 12.77 |
0.569 times |
Mon 13 October 2025 |
12.80 (-0.23%) |
12.74 |
12.70 - 12.80 |
0.4552 times |
Tue 07 October 2025 |
12.83 (0%) |
12.83 |
12.81 - 12.85 |
0.2536 times |
Mon 06 October 2025 |
12.83 (-0.08%) |
12.85 |
12.79 - 12.87 |
0.1654 times |
Fri 03 October 2025 |
12.84 (-0.39%) |
12.85 |
12.78 - 12.88 |
0.3121 times |
Thu 02 October 2025 |
12.89 (0.16%) |
12.90 |
12.80 - 12.90 |
0.0291 times |
Wed 01 October 2025 |
12.87 (0.39%) |
12.84 |
12.77 - 12.88 |
0.3544 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset PAI are 12.54 and 12.71 | Weekly Target 1 | 12.5 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 12.666666666667 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.65 (-0.24%) |
12.76 |
12.59 - 12.76 |
0.5775 times |
Fri 17 October 2025 |
12.68 (-1.17%) |
12.74 |
12.64 - 12.80 |
2.6094 times |
Tue 07 October 2025 |
12.83 (-0.08%) |
12.85 |
12.79 - 12.87 |
0.1445 times |
Fri 03 October 2025 |
12.84 (0.94%) |
12.67 |
12.57 - 12.90 |
0.6391 times |
Fri 26 September 2025 |
12.72 (-2%) |
13.01 |
12.62 - 13.01 |
1.4365 times |
Fri 19 September 2025 |
12.98 (1.49%) |
12.89 |
12.77 - 13.01 |
0.6571 times |
Fri 12 September 2025 |
12.79 (0.63%) |
12.73 |
12.67 - 12.80 |
0.9475 times |
Fri 05 September 2025 |
12.71 (1.11%) |
12.52 |
12.43 - 12.75 |
1.1954 times |
Fri 29 August 2025 |
12.57 (0%) |
12.54 |
12.53 - 12.61 |
0.2759 times |
Fri 29 August 2025 |
12.57 (-0.95%) |
12.66 |
12.52 - 12.72 |
1.5172 times |
Fri 22 August 2025 |
12.69 (-0.16%) |
12.70 |
12.59 - 12.80 |
0.5584 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset PAI are 12.47 and 12.78 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 12.713333333333 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 13.02 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.65 (-1.33%) |
12.84 |
12.59 - 12.90 |
0.9792 times |
Tue 30 September 2025 |
12.82 (1.99%) |
12.52 |
12.43 - 13.01 |
1.2711 times |
Fri 29 August 2025 |
12.57 (-2.18%) |
12.95 |
12.52 - 13.09 |
1.074 times |
Thu 31 July 2025 |
12.85 (-1%) |
13.09 |
12.55 - 13.66 |
0.6744 times |
Mon 30 June 2025 |
12.98 (4.68%) |
12.40 |
12.28 - 13.00 |
0.9754 times |
Fri 30 May 2025 |
12.40 (0.16%) |
12.55 |
12.10 - 12.79 |
0.7959 times |
Wed 30 April 2025 |
12.38 (-3.66%) |
12.97 |
11.41 - 12.97 |
0.9318 times |
Mon 31 March 2025 |
12.85 (0.16%) |
12.83 |
12.35 - 13.00 |
1.0392 times |
Fri 28 February 2025 |
12.83 (1.5%) |
12.72 |
12.45 - 12.90 |
1.1982 times |
Fri 31 January 2025 |
12.64 (1.04%) |
12.54 |
12.12 - 12.95 |
1.0608 times |
Tue 31 December 2024 |
12.51 (0.56%) |
12.97 |
12.20 - 13.07 |
0.7287 times |
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.78 | | 20 day DMA | 12.81 | | 35 day DMA | 12.77 | | 50 day DMA | 12.75 | | 100 day DMA | 12.7 | | 150 day DMA | 12.59 | | 200 day DMA | 12.57 | EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.72 | 12.74 | | 12 day EMA | 12.74 | 12.76 | 12.78 | | 20 day EMA | 12.78 | 12.79 | 12.8 | | 35 day EMA | 12.76 | 12.77 | 12.78 | | 50 day EMA | 12.76 | 12.76 | 12.76 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.73 | 12.76 | | 12 day SMA | 12.78 | 12.79 | 12.8 | | 20 day SMA | 12.81 | 12.82 | 12.83 | | 35 day SMA | 12.77 | 12.76 | 12.76 | | 50 day SMA | 12.75 | 12.75 | 12.75 | | 100 day SMA | 12.7 | 12.7 | 12.7 | | 150 day SMA | 12.59 | 12.59 | 12.59 | | 200 day SMA | 12.57 | 12.57 | 12.57 |
|
|
