CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals Strong Daily Stock price targets for CommercialMetals CMC are 58.35 and 59.66 | Daily Target 1 | 57.39 | | Daily Target 2 | 57.99 | | Daily Target 3 | 58.696666666667 | | Daily Target 4 | 59.3 | | Daily Target 5 | 60.01 |
Daily price and volume Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.60 (2.13%) |
58.31 |
58.09 - 59.40 |
0.8202 times |
Fri 17 October 2025 |
57.38 (3.67%) |
56.14 |
55.70 - 58.61 |
1.7134 times |
Thu 16 October 2025 |
55.35 (-7.26%) |
57.87 |
53.08 - 59.99 |
2.6311 times |
Wed 15 October 2025 |
59.68 (-1.24%) |
61.00 |
58.59 - 61.00 |
1.2241 times |
Tue 14 October 2025 |
60.43 (2.25%) |
57.83 |
57.67 - 60.67 |
0.9283 times |
Mon 13 October 2025 |
59.10 (1.88%) |
58.24 |
57.62 - 59.67 |
0.9757 times |
Tue 07 October 2025 |
58.01 (-0.96%) |
58.77 |
57.96 - 59.32 |
0.7293 times |
Mon 06 October 2025 |
58.57 (-0.73%) |
59.00 |
57.92 - 59.46 |
0.4684 times |
Fri 03 October 2025 |
59.00 (0.6%) |
58.75 |
57.90 - 59.00 |
0.2658 times |
Thu 02 October 2025 |
58.65 (-0.51%) |
59.25 |
57.66 - 59.52 |
0.2437 times |
Wed 01 October 2025 |
58.95 (2.92%) |
57.37 |
57.37 - 59.38 |
0.6212 times |
Weekly price and charts CommercialMetals Strong weekly Stock price targets for CommercialMetals CMC are 58.35 and 59.66 | Weekly Target 1 | 57.39 | | Weekly Target 2 | 57.99 | | Weekly Target 3 | 58.696666666667 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 60.01 |
Weekly price and volumes for Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.60 (2.13%) |
58.31 |
58.09 - 59.40 |
0.2885 times |
Fri 17 October 2025 |
57.38 (-1.09%) |
58.24 |
53.08 - 61.00 |
2.6288 times |
Tue 07 October 2025 |
58.01 (-1.68%) |
59.00 |
57.92 - 59.46 |
0.4213 times |
Fri 03 October 2025 |
59.00 (0.55%) |
58.95 |
55.54 - 59.52 |
0.9041 times |
Fri 26 September 2025 |
58.68 (0.88%) |
58.49 |
56.67 - 58.91 |
1.0049 times |
Fri 19 September 2025 |
58.17 (0.57%) |
58.14 |
57.49 - 60.28 |
1.6372 times |
Fri 12 September 2025 |
57.84 (-2.31%) |
59.22 |
57.82 - 60.30 |
1.068 times |
Fri 05 September 2025 |
59.21 (2.67%) |
56.28 |
55.76 - 59.98 |
0.6571 times |
Fri 29 August 2025 |
57.67 (0%) |
58.08 |
57.44 - 58.31 |
0.2143 times |
Fri 29 August 2025 |
57.67 (-2.12%) |
58.33 |
56.15 - 59.15 |
1.1756 times |
Fri 22 August 2025 |
58.92 (4.64%) |
56.46 |
55.75 - 59.40 |
0.951 times |
Monthly price and charts CommercialMetals Strong monthly Stock price targets for CommercialMetals CMC are 55.84 and 63.76 | Monthly Target 1 | 49.64 | | Monthly Target 2 | 54.12 | | Monthly Target 3 | 57.56 | | Monthly Target 4 | 62.04 | | Monthly Target 5 | 65.48 |
Monthly price and volumes Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.60 (2.3%) |
57.37 |
53.08 - 61.00 |
0.7482 times |
Tue 30 September 2025 |
57.28 (-0.68%) |
56.28 |
55.54 - 60.30 |
0.9759 times |
Fri 29 August 2025 |
57.67 (11.2%) |
50.40 |
49.66 - 59.40 |
0.9217 times |
Thu 31 July 2025 |
51.86 (6.03%) |
48.64 |
48.14 - 54.54 |
0.8812 times |
Mon 30 June 2025 |
48.91 (4.98%) |
50.16 |
47.07 - 51.51 |
1.1424 times |
Fri 30 May 2025 |
46.59 (4.6%) |
44.84 |
44.64 - 49.42 |
0.7454 times |
Wed 30 April 2025 |
44.54 (-3.19%) |
45.78 |
37.92 - 47.15 |
1.1815 times |
Mon 31 March 2025 |
46.01 (-5.02%) |
49.79 |
42.62 - 50.35 |
1.319 times |
Fri 28 February 2025 |
48.44 (-0.1%) |
48.01 |
47.37 - 53.42 |
0.9256 times |
Fri 31 January 2025 |
48.49 (-2.24%) |
49.96 |
45.50 - 52.39 |
1.159 times |
Tue 31 December 2024 |
49.60 (-20.19%) |
63.66 |
48.43 - 64.14 |
0.782 times |
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value | | 5 day DMA | 58.29 | | 12 day DMA | 58.42 | | 20 day DMA | 58.2 | | 35 day DMA | 58.21 | | 50 day DMA | 57.67 | | 100 day DMA | 54.07 | | 150 day DMA | 50.97 | | 200 day DMA | 50.48 | EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.07 | 57.81 | 58.03 | | 12 day EMA | 58.22 | 58.15 | 58.29 | | 20 day EMA | 58.16 | 58.11 | 58.19 | | 35 day EMA | 57.68 | 57.63 | 57.64 | | 50 day EMA | 57.24 | 57.18 | 57.17 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.29 | 58.39 | 58.51 | | 12 day SMA | 58.42 | 58.31 | 58.42 | | 20 day SMA | 58.2 | 58.2 | 58.24 | | 35 day SMA | 58.21 | 58.17 | 58.17 | | 50 day SMA | 57.67 | 57.54 | 57.43 | | 100 day SMA | 54.07 | 53.95 | 53.85 | | 150 day SMA | 50.97 | 50.88 | 50.79 | | 200 day SMA | 50.48 | 50.43 | 50.39 |
|
|
