CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals Strong Daily Stock price targets for CommercialMetals CMC are 49.38 and 50.56 | Daily Target 1 | 49.08 | | Daily Target 2 | 49.68 | | Daily Target 3 | 50.26 | | Daily Target 4 | 50.86 | | Daily Target 5 | 51.44 |
Daily price and volume Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.28 (-3.05%) |
50.40 |
49.66 - 50.84 |
1.0501 times |
Thu 31 July 2025 |
51.86 (-0.63%) |
51.30 |
50.97 - 52.14 |
1.1148 times |
Wed 30 July 2025 |
52.19 (-0.4%) |
52.36 |
51.76 - 53.31 |
0.8661 times |
Tue 29 July 2025 |
52.40 (-0.57%) |
52.63 |
51.91 - 52.63 |
0.6793 times |
Mon 28 July 2025 |
52.70 (-1.16%) |
53.08 |
52.48 - 53.21 |
0.8628 times |
Fri 25 July 2025 |
53.32 (2.72%) |
51.94 |
51.40 - 53.35 |
1.0954 times |
Thu 24 July 2025 |
51.91 (-4.28%) |
53.62 |
51.78 - 53.96 |
1.2699 times |
Wed 23 July 2025 |
54.23 (0.97%) |
54.11 |
53.73 - 54.54 |
0.7483 times |
Tue 22 July 2025 |
53.71 (1.23%) |
53.11 |
53.11 - 54.00 |
1.0727 times |
Mon 21 July 2025 |
53.06 (0.72%) |
53.17 |
52.76 - 54.22 |
1.2405 times |
Fri 18 July 2025 |
52.68 (0.34%) |
52.58 |
52.20 - 53.00 |
0.8531 times |
Weekly price and charts CommercialMetals Strong weekly Stock price targets for CommercialMetals CMC are 48.15 and 51.8 | Weekly Target 1 | 47.43 | | Weekly Target 2 | 48.86 | | Weekly Target 3 | 51.083333333333 | | Weekly Target 4 | 52.51 | | Weekly Target 5 | 54.73 |
Weekly price and volumes for Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.28 (-5.7%) |
53.08 |
49.66 - 53.31 |
0.807 times |
Fri 25 July 2025 |
53.32 (1.21%) |
53.17 |
51.40 - 54.54 |
0.9576 times |
Fri 18 July 2025 |
52.68 (1.09%) |
51.67 |
50.38 - 53.00 |
0.8123 times |
Fri 11 July 2025 |
52.11 (-0.57%) |
51.88 |
50.91 - 53.59 |
0.9152 times |
Thu 03 July 2025 |
52.41 (4.78%) |
50.17 |
48.14 - 52.49 |
0.8275 times |
Fri 27 June 2025 |
50.02 (2.75%) |
47.83 |
47.07 - 50.79 |
1.4824 times |
Fri 20 June 2025 |
48.68 (0.62%) |
48.24 |
47.92 - 49.95 |
1.1135 times |
Fri 13 June 2025 |
48.38 (-3.1%) |
50.39 |
47.80 - 51.51 |
0.9901 times |
Fri 06 June 2025 |
49.93 (7.17%) |
50.16 |
48.00 - 51.30 |
1.2561 times |
Fri 30 May 2025 |
46.59 (1%) |
47.46 |
45.50 - 49.01 |
0.8384 times |
Fri 23 May 2025 |
46.13 (-3.98%) |
46.96 |
45.63 - 48.03 |
0.7126 times |
Monthly price and charts CommercialMetals Strong monthly Stock price targets for CommercialMetals CMC are 49.38 and 50.56 | Monthly Target 1 | 49.08 | | Monthly Target 2 | 49.68 | | Monthly Target 3 | 50.26 | | Monthly Target 4 | 50.86 | | Monthly Target 5 | 51.44 |
Monthly price and volumes Commercial Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.28 (-3.05%) |
50.40 |
49.66 - 50.84 |
0.0467 times |
Thu 31 July 2025 |
51.86 (6.03%) |
48.64 |
48.14 - 54.54 |
0.9856 times |
Mon 30 June 2025 |
48.91 (4.98%) |
50.16 |
47.07 - 51.51 |
1.2779 times |
Fri 30 May 2025 |
46.59 (4.6%) |
44.84 |
44.64 - 49.42 |
0.8338 times |
Wed 30 April 2025 |
44.54 (-3.19%) |
45.78 |
37.92 - 47.15 |
1.3216 times |
Mon 31 March 2025 |
46.01 (-5.02%) |
49.79 |
42.62 - 50.35 |
1.4754 times |
Fri 28 February 2025 |
48.44 (-0.1%) |
48.01 |
47.37 - 53.42 |
1.0354 times |
Fri 31 January 2025 |
48.49 (-2.24%) |
49.96 |
45.50 - 52.39 |
1.2965 times |
Tue 31 December 2024 |
49.60 (-20.19%) |
63.66 |
48.43 - 64.14 |
0.8748 times |
Tue 26 November 2024 |
62.15 (15.52%) |
54.02 |
53.55 - 63.41 |
0.8523 times |
Thu 31 October 2024 |
53.80 (-2.11%) |
54.76 |
51.00 - 57.14 |
1.1046 times |
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value | | 5 day DMA | 51.89 | | 12 day DMA | 52.57 | | 20 day DMA | 52.26 | | 35 day DMA | 51.14 | | 50 day DMA | 50.28 | | 100 day DMA | 47.47 | | 150 day DMA | 48.05 | | 200 day DMA | 50.26 | EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.65 | 52.33 | 52.56 | | 12 day EMA | 52.07 | 52.39 | 52.49 | | 20 day EMA | 51.88 | 52.05 | 52.07 | | 35 day EMA | 51.18 | 51.23 | 51.19 | | 50 day EMA | 50.23 | 50.23 | 50.16 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.89 | 52.49 | 52.5 | | 12 day SMA | 52.57 | 52.65 | 52.57 | | 20 day SMA | 52.26 | 52.36 | 52.37 | | 35 day SMA | 51.14 | 51.15 | 51.12 | | 50 day SMA | 50.28 | 50.23 | 50.15 | | 100 day SMA | 47.47 | 47.41 | 47.33 | | 150 day SMA | 48.05 | 48.05 | 48.04 | | 200 day SMA | 50.26 | 50.27 | 50.28 |
|
|
