TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund Strong Daily Stock price targets for TaiwanFund TWN are 50.46 and 51.05 | Daily Target 1 | 49.96 | | Daily Target 2 | 50.36 | | Daily Target 3 | 50.553333333333 | | Daily Target 4 | 50.95 | | Daily Target 5 | 51.14 |
Daily price and volume Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.75 (1%) |
50.58 |
50.16 - 50.75 |
0.8029 times |
Fri 29 August 2025 |
50.25 (0%) |
49.56 |
49.56 - 50.35 |
0.7026 times |
Fri 29 August 2025 |
50.25 (-0.08%) |
49.56 |
49.56 - 50.35 |
0.7026 times |
Thu 28 August 2025 |
50.29 (0.14%) |
50.49 |
50.29 - 50.49 |
0.2555 times |
Wed 27 August 2025 |
50.22 (0.14%) |
49.55 |
49.55 - 50.22 |
0.3923 times |
Tue 26 August 2025 |
50.15 (0.95%) |
49.90 |
49.54 - 50.15 |
1.1953 times |
Mon 25 August 2025 |
49.68 (1.6%) |
48.42 |
47.98 - 49.68 |
1.9799 times |
Fri 22 August 2025 |
48.90 (0.49%) |
48.53 |
47.95 - 48.90 |
0.8485 times |
Thu 21 August 2025 |
48.66 (0.43%) |
47.76 |
47.76 - 48.66 |
1.2682 times |
Wed 20 August 2025 |
48.45 (-1.16%) |
48.35 |
48.00 - 48.85 |
1.8522 times |
Tue 19 August 2025 |
49.02 (-0.04%) |
48.78 |
48.52 - 49.06 |
0.9763 times |
Weekly price and charts TaiwanFund Strong weekly Stock price targets for TaiwanFund TWN are 50.46 and 51.05 | Weekly Target 1 | 49.96 | | Weekly Target 2 | 50.36 | | Weekly Target 3 | 50.553333333333 | | Weekly Target 4 | 50.95 | | Weekly Target 5 | 51.14 |
Weekly price and volumes for Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.75 (1%) |
50.58 |
50.16 - 50.75 |
0.226 times |
Fri 29 August 2025 |
50.25 (0%) |
49.56 |
49.56 - 50.35 |
0.1978 times |
Fri 29 August 2025 |
50.25 (2.76%) |
48.42 |
47.98 - 50.49 |
1.2741 times |
Fri 22 August 2025 |
48.90 (1.24%) |
48.79 |
47.76 - 49.10 |
1.5258 times |
Fri 15 August 2025 |
48.30 (1.53%) |
47.90 |
47.72 - 48.67 |
0.5471 times |
Fri 08 August 2025 |
47.57 (3.14%) |
46.18 |
45.87 - 47.63 |
0.6165 times |
Fri 01 August 2025 |
46.12 (0.94%) |
45.49 |
45.31 - 46.88 |
0.9299 times |
Fri 25 July 2025 |
45.69 (0.75%) |
45.89 |
45.03 - 46.33 |
1.8186 times |
Fri 18 July 2025 |
45.35 (0.11%) |
44.85 |
44.36 - 45.56 |
1.8109 times |
Fri 11 July 2025 |
45.30 (-0.72%) |
45.45 |
44.47 - 45.79 |
1.0532 times |
Thu 03 July 2025 |
45.63 (2.89%) |
44.07 |
44.01 - 45.91 |
0.3699 times |
Monthly price and charts TaiwanFund Strong monthly Stock price targets for TaiwanFund TWN are 50.46 and 51.05 | Monthly Target 1 | 49.96 | | Monthly Target 2 | 50.36 | | Monthly Target 3 | 50.553333333333 | | Monthly Target 4 | 50.95 | | Monthly Target 5 | 51.14 |
Monthly price and volumes Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.75 (1%) |
50.58 |
50.16 - 50.75 |
0.0233 times |
Fri 29 August 2025 |
50.25 (9.74%) |
46.17 |
45.87 - 50.49 |
0.451 times |
Thu 31 July 2025 |
45.79 (2.19%) |
45.22 |
44.36 - 46.33 |
0.5836 times |
Mon 30 June 2025 |
44.81 (18.64%) |
37.90 |
37.08 - 44.98 |
0.5642 times |
Fri 30 May 2025 |
37.77 (17.3%) |
32.42 |
32.02 - 37.98 |
1.5842 times |
Wed 30 April 2025 |
32.20 (-3.04%) |
32.91 |
26.45 - 33.94 |
1.1565 times |
Mon 31 March 2025 |
33.21 (-10.82%) |
37.25 |
32.64 - 37.35 |
1.625 times |
Fri 28 February 2025 |
37.24 (-3.67%) |
38.23 |
36.52 - 39.46 |
1.1131 times |
Fri 31 January 2025 |
38.66 (0.03%) |
38.41 |
37.19 - 40.33 |
1.2003 times |
Tue 31 December 2024 |
38.65 (-9.08%) |
44.79 |
37.51 - 47.24 |
1.6989 times |
Tue 26 November 2024 |
42.51 (-1.94%) |
44.15 |
41.22 - 45.96 |
0.8996 times |
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 49.64 | | 20 day DMA | 48.89 | | 35 day DMA | 47.47 | | 50 day DMA | 46.6 | | 100 day DMA | 41.06 | | 150 day DMA | 39.29 | | 200 day DMA | 39.97 | EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.3 | 50.08 | 50 | | 12 day EMA | 49.64 | 49.44 | 49.29 | | 20 day EMA | 48.91 | 48.72 | 48.56 | | 35 day EMA | 47.79 | 47.62 | 47.47 | | 50 day EMA | 46.62 | 46.45 | 46.3 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.23 | 50.12 | | 12 day SMA | 49.64 | 49.43 | 49.24 | | 20 day SMA | 48.89 | 48.66 | 48.45 | | 35 day SMA | 47.47 | 47.28 | 47.14 | | 50 day SMA | 46.6 | 46.44 | 46.3 | | 100 day SMA | 41.06 | 40.85 | 40.64 | | 150 day SMA | 39.29 | 39.2 | 39.12 | | 200 day SMA | 39.97 | 39.94 | 39.91 |
|
|
